SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SonomaPharmaceuticals

Strong intraday Stock price targets for SonomaPharmaceuticals are 2.69 and 2.83

Intraday Target 12.58
Intraday Target 22.66
Intraday Target 32.72
Intraday Target 42.8
Intraday Target 52.86

Daily price and volume Sonoma Pharmaceuticals

Date Closing Open Range Volume
Tue 28 January 2025 2.74 (3.79%) 2.66 2.64 - 2.78 0.4477 times
Mon 27 January 2025 2.64 (-7.04%) 2.84 2.64 - 2.90 0.9809 times
Fri 24 January 2025 2.84 (7.58%) 2.63 2.63 - 3.04 4.7112 times
Thu 23 January 2025 2.64 (1.54%) 2.69 2.61 - 2.69 0.1965 times
Wed 22 January 2025 2.60 (-1.89%) 2.64 2.54 - 2.66 0.6647 times
Tue 21 January 2025 2.65 (0%) 2.62 2.61 - 2.70 0.5725 times
Fri 17 January 2025 2.65 (0%) 2.62 2.61 - 2.75 0.4802 times
Fri 17 January 2025 2.65 (-0.38%) 2.62 2.61 - 2.75 0.4802 times
Thu 16 January 2025 2.66 (1.53%) 2.52 2.52 - 2.74 0.9176 times
Wed 15 January 2025 2.62 (-0.76%) 2.66 2.60 - 2.73 0.5485 times
Tue 14 January 2025 2.64 (2.33%) 2.63 2.59 - 2.69 0.3195 times

 Daily chart SonomaPharmaceuticals

Weekly price and charts SonomaPharmaceuticals

Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 2.56 and 2.82

Weekly Target 12.5
Weekly Target 22.62
Weekly Target 32.76
Weekly Target 42.88
Weekly Target 53.02

Weekly price and volumes for Sonoma Pharmaceuticals

Date Closing Open Range Volume
Tue 28 January 2025 2.74 (-3.52%) 2.84 2.64 - 2.90 0.5329 times
Fri 24 January 2025 2.84 (7.17%) 2.62 2.54 - 3.04 2.2923 times
Fri 17 January 2025 2.65 (0%) 2.62 2.61 - 2.75 0.1791 times
Fri 17 January 2025 2.65 (2.71%) 2.57 2.52 - 2.75 1.0709 times
Mon 13 January 2025 2.58 (-0.77%) 2.57 2.52 - 2.67 0.2257 times
Fri 10 January 2025 2.60 (-2.26%) 2.73 2.54 - 2.76 0.5278 times
Wed 08 January 2025 2.66 (0.76%) 2.66 2.61 - 2.80 0.9001 times
Fri 03 January 2025 2.64 (-4%) 2.71 2.64 - 2.84 1.375 times
Fri 27 December 2024 2.75 (4.56%) 2.60 2.56 - 2.79 0.816 times
Fri 20 December 2024 2.63 (-1.5%) 2.68 2.44 - 2.74 2.0802 times
Fri 13 December 2024 2.67 (-8.56%) 2.71 2.61 - 2.98 2.4573 times

 weekly chart SonomaPharmaceuticals

Monthly price and charts SonomaPharmaceuticals

Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 2.63 and 3.15

Monthly Target 12.25
Monthly Target 22.49
Monthly Target 32.7666666666667
Monthly Target 43.01
Monthly Target 53.29

Monthly price and volumes Sonoma Pharmaceuticals

Date Closing Open Range Volume
Tue 28 January 2025 2.74 (1.86%) 2.71 2.52 - 3.04 0.021 times
Tue 31 December 2024 2.69 (-7.88%) 2.71 2.44 - 2.98 0.0195 times
Tue 26 November 2024 2.92 (8.96%) 2.69 2.55 - 3.60 0.2593 times
Thu 31 October 2024 2.68 (-12.7%) 3.15 2.52 - 3.40 0.0372 times
Mon 30 September 2024 3.07 (-6.97%) 3.25 2.70 - 5.93 0.1515 times
Fri 30 August 2024 3.30 (791.89%) 0.37 0.15 - 3.89 0.7718 times
Wed 31 July 2024 0.37 (76.19%) 0.21 0.21 - 0.47 1.9834 times
Fri 28 June 2024 0.21 (5%) 0.20 0.16 - 0.30 4.2224 times
Fri 31 May 2024 0.20 (25%) 0.16 0.14 - 0.33 2.3758 times
Tue 30 April 2024 0.16 (-5.88%) 0.15 0.14 - 0.19 0.158 times
Thu 28 March 2024 0.17 (13.33%) 0.15 0.13 - 0.19 0.3063 times

 monthly chart SonomaPharmaceuticals

Indicator Analysis of SonomaPharmaceuticals

Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 28 January 2025

Munafa value: 60 as on Tue 28 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SonomaPharmaceuticals (SNOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SonomaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SonomaPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SonomaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SonomaPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SonomaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and SonomaPharmaceuticals SNOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SonomaPharmaceuticals SNOA stock. Volume based technical analysis of SonomaPharmaceuticals SNOA stock is negative.

SonomaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA

DMA (daily moving average) of Sonoma Pharmaceuticals SNOA

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.66
20 day DMA 2.66
35 day DMA 2.67
50 day DMA 2.72
100 day DMA 2.92
150 day DMA 2.06
200 day DMA 1.59

EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.682.7
12 day EMA2.682.672.67
20 day EMA2.692.682.68
35 day EMA2.72.72.7
50 day EMA2.722.722.72

SMA (simple moving average) of Sonoma Pharmaceuticals SNOA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.672.68
12 day SMA2.662.652.64
20 day SMA2.662.662.66
35 day SMA2.672.682.69
50 day SMA2.722.722.73
100 day SMA2.922.932.9
150 day SMA2.062.052.03
200 day SMA1.591.581.57

Videos related to: SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top