Munafa Stock Market Course + Intraday & FNO calls 
SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SNOA
- SNOA Experts view
- Tomorrow's Movement SNOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonomaPharmaceuticals
Strong intraday Stock price targets for SonomaPharmaceuticals are 1.07 and 1.17
| Intraday Target 1 | 1.04 |
| Intraday Target 2 | 1.08 |
| Intraday Target 3 | 1.14 |
| Intraday Target 4 | 1.18 |
| Intraday Target 5 | 1.24 |
Daily price and volume Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1.12 (0.9%) | 1.12 | 1.10 - 1.20 | 1.6667 times | Fri 23 October 2026 | 1.11 (-3.48%) | 1.13 | 1.11 - 1.13 | 1.2314 times | Thu 22 October 2026 | 1.15 (0.88%) | 1.13 | 1.12 - 1.17 | 0.4459 times | Wed 21 October 2026 | 1.14 (-0.87%) | 1.17 | 1.12 - 1.19 | 0.3397 times | Tue 20 October 2026 | 1.15 (2.68%) | 1.16 | 1.13 - 1.17 | 0.2787 times | Mon 19 October 2026 | 1.12 (0%) | 1.11 | 1.10 - 1.15 | 1.1279 times | Fri 16 October 2026 | 1.12 (-2.61%) | 1.23 | 1.12 - 1.23 | 1.5154 times | Thu 15 October 2026 | 1.15 (-0.86%) | 1.15 | 1.12 - 1.21 | 0.828 times | Wed 14 October 2026 | 1.16 (-1.69%) | 1.16 | 1.13 - 1.18 | 1.3004 times | Tue 13 October 2026 | 1.18 (-4.07%) | 1.25 | 1.17 - 1.25 | 1.2659 times | Mon 12 October 2026 | 1.23 (0%) | 1.24 | 1.22 - 1.29 | 0.3928 times |
Weekly price and charts SonomaPharmaceuticals
Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 1.07 and 1.17
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.14 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1.12 (0.9%) | 1.12 | 1.10 - 1.20 | 0.2889 times | Fri 23 October 2026 | 1.11 (-0.89%) | 1.11 | 1.10 - 1.19 | 0.5935 times | Fri 16 October 2026 | 1.12 (-8.94%) | 1.24 | 1.12 - 1.29 | 0.9193 times | Fri 09 October 2026 | 1.23 (-0.81%) | 1.24 | 1.14 - 1.27 | 1.1047 times | Fri 02 October 2026 | 1.24 (-2.36%) | 1.25 | 1.20 - 1.31 | 0.9722 times | Fri 25 September 2026 | 1.27 (-0.78%) | 1.28 | 1.20 - 1.31 | 0.8604 times | Fri 18 September 2026 | 1.28 (-2.29%) | 1.30 | 1.23 - 1.34 | 1.6375 times | Fri 11 September 2026 | 1.31 (-1.5%) | 1.35 | 1.29 - 1.36 | 0.5972 times | Fri 04 September 2026 | 1.33 (1.53%) | 1.28 | 1.26 - 1.33 | 1.528 times | Fri 28 August 2026 | 1.31 (-2.24%) | 1.33 | 1.28 - 1.41 | 1.4981 times | Fri 21 August 2026 | 1.34 (3.08%) | 1.33 | 1.27 - 1.40 | 1.982 times |
Monthly price and charts SonomaPharmaceuticals
Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 1.01 and 1.22
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.1766666666667 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1.12 (-12.5%) | 1.31 | 1.10 - 1.31 | 0.3166 times | Wed 30 September 2026 | 1.28 (-0.78%) | 1.28 | 1.20 - 1.36 | 0.4819 times | Mon 31 August 2026 | 1.29 (17.27%) | 1.13 | 1.07 - 1.45 | 2.1895 times | Fri 31 July 2026 | 1.10 (-9.84%) | 1.21 | 1.09 - 1.31 | 0.4952 times | Tue 30 June 2026 | 1.22 (7.02%) | 1.15 | 1.03 - 1.30 | 1.1722 times | Fri 29 May 2026 | 1.14 (3.64%) | 1.16 | 1.00 - 1.25 | 1.224 times | Thu 30 April 2026 | 1.10 (-48.36%) | 2.26 | 0.85 - 2.88 | 3.5926 times | Tue 31 March 2026 | 2.13 (-26.55%) | 3.06 | 2.00 - 3.06 | 0.2938 times | Fri 27 February 2026 | 2.90 (-11.59%) | 3.30 | 2.69 - 3.30 | 0.1112 times | Fri 30 January 2026 | 3.28 (-9.89%) | 3.53 | 3.20 - 3.89 | 0.123 times | Wed 31 December 2025 | 3.64 (9.31%) | 3.30 | 3.14 - 3.95 | 0.2672 times |
Yearly price and charts SonomaPharmaceuticals
Strong yearly Stock price targets for SonomaPharmaceuticals SNOA are -0.54 and 2.51
| Yearly Target 1 | -1.09 |
| Yearly Target 2 | 0.02 |
| Yearly Target 3 | 1.9533333333333 |
| Yearly Target 4 | 3.06 |
| Yearly Target 5 | 4.99 |
Yearly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1.12 (-69.23%) | 3.53 | 0.85 - 3.89 | 0.1105 times | Wed 31 December 2025 | 3.64 (35.32%) | 2.71 | 1.75 - 6.92 | 0.9689 times | Tue 31 December 2024 | 2.69 (1394.44%) | 0.18 | 0.13 - 5.93 | 2.5871 times | Fri 29 December 2023 | 0.18 (-83.93%) | 1.13 | 0.12 - 2.68 | 1.1351 times | Fri 30 December 2022 | 1.12 (-75.44%) | 4.56 | 1.00 - 4.85 | 0.6306 times | Fri 31 December 2021 | 4.56 (-37.19%) | 7.16 | 4.20 - 13.36 | 1.2273 times | Thu 31 December 2020 | 7.26 (0%) | 8.09 | 6.00 - 15.19 | 0.3404 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SonomaPharmaceuticals
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonomaPharmaceuticals (SNOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonomaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonomaPharmaceuticals in short term and the sell signal is strong.
SonomaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonomaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonomaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and SonomaPharmaceuticals SNOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonomaPharmaceuticals SNOA stock. Volume based technical analysis of SonomaPharmaceuticals SNOA stock is negative.
SonomaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.14 | 1.15 |
| 12 day EMA | 1.15 | 1.16 | 1.17 |
| 20 day EMA | 1.17 | 1.18 | 1.19 |
| 35 day EMA | 1.2 | 1.21 | 1.22 |
| 50 day EMA | 1.24 | 1.25 | 1.26 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.13 | 1.14 |
| 12 day SMA | 1.16 | 1.16 | 1.17 |
| 20 day SMA | 1.19 | 1.19 | 1.2 |
| 35 day SMA | 1.23 | 1.23 | 1.24 |
| 50 day SMA | 1.26 | 1.26 | 1.26 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.36 | 1.37 | 1.37 |
| 200 day SMA | 1.76 | 1.78 | 1.79 |
Videos related to: SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
