Munafa Stock Market Course + Intraday & FNO calls 
SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SNOA
- SNOA Experts view
- Tomorrow's Movement SNOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonomaPharmaceuticals
Strong intraday Stock price targets for SonomaPharmaceuticals are 3.34 and 3.52
| Intraday Target 1 | 3.31 |
| Intraday Target 2 | 3.37 |
| Intraday Target 3 | 3.49 |
| Intraday Target 4 | 3.55 |
| Intraday Target 5 | 3.67 |
Daily price and volume Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.43 (-6.03%) | 3.60 | 3.43 - 3.61 | 1.0643 times | Fri 09 January 2026 | 3.65 (-3.44%) | 3.76 | 3.65 - 3.78 | 1.9378 times | Thu 08 January 2026 | 3.78 (0.27%) | 3.84 | 3.70 - 3.85 | 0.6677 times | Wed 07 January 2026 | 3.77 (-0.79%) | 3.78 | 3.74 - 3.84 | 0.3665 times | Tue 06 January 2026 | 3.80 (1.88%) | 3.74 | 3.74 - 3.86 | 0.7982 times | Mon 05 January 2026 | 3.73 (2.47%) | 3.65 | 3.65 - 3.89 | 1.4608 times | Fri 02 January 2026 | 3.64 (0%) | 3.53 | 3.53 - 3.68 | 0.7831 times | Wed 31 December 2025 | 3.64 (0.55%) | 3.61 | 3.53 - 3.68 | 0.7179 times | Tue 30 December 2025 | 3.62 (1.69%) | 3.49 | 3.49 - 3.64 | 0.3665 times | Mon 29 December 2025 | 3.56 (-1.39%) | 3.61 | 3.56 - 3.79 | 1.8373 times | Fri 26 December 2025 | 3.61 (-0.82%) | 3.60 | 3.46 - 3.68 | 1.6265 times |
Weekly price and charts SonomaPharmaceuticals
Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 3.34 and 3.52
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.49 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.43 (-6.03%) | 3.60 | 3.43 - 3.61 | 0.2187 times | Fri 09 January 2026 | 3.65 (0.27%) | 3.65 | 3.65 - 3.89 | 1.0748 times | Fri 02 January 2026 | 3.64 (0.83%) | 3.61 | 3.49 - 3.79 | 0.7612 times | Fri 26 December 2025 | 3.61 (1.12%) | 3.59 | 3.46 - 3.80 | 1.0348 times | Fri 19 December 2025 | 3.57 (-0.56%) | 3.70 | 3.25 - 3.71 | 1.6607 times | Fri 12 December 2025 | 3.59 (2.87%) | 3.53 | 3.45 - 3.95 | 1.5905 times | Fri 05 December 2025 | 3.49 (4.8%) | 3.30 | 3.14 - 3.90 | 1.1584 times | Fri 28 November 2025 | 3.33 (4.06%) | 3.22 | 3.15 - 3.37 | 0.3842 times | Fri 21 November 2025 | 3.20 (-6.98%) | 3.45 | 3.16 - 3.65 | 1.3739 times | Fri 14 November 2025 | 3.44 (-6.52%) | 3.67 | 3.37 - 3.78 | 0.7427 times | Fri 07 November 2025 | 3.68 (-6.6%) | 3.78 | 3.37 - 3.88 | 2.8892 times |
Monthly price and charts SonomaPharmaceuticals
Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 3.2 and 3.66
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.5833333333333 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.43 (-5.77%) | 3.53 | 3.43 - 3.89 | 0.0144 times | Wed 31 December 2025 | 3.64 (9.31%) | 3.30 | 3.14 - 3.95 | 0.06 times | Fri 28 November 2025 | 3.33 (-15.48%) | 3.78 | 3.15 - 3.88 | 0.0535 times | Fri 31 October 2025 | 3.94 (1.55%) | 3.86 | 3.57 - 4.60 | 0.1603 times | Tue 30 September 2025 | 3.88 (-12.81%) | 4.46 | 3.80 - 4.77 | 0.088 times | Fri 29 August 2025 | 4.45 (49.33%) | 2.92 | 2.80 - 6.92 | 7.9779 times | Thu 31 July 2025 | 2.98 (4.56%) | 2.85 | 2.81 - 4.15 | 0.2326 times | Mon 30 June 2025 | 2.85 (-17.87%) | 3.49 | 2.80 - 3.60 | 0.051 times | Fri 30 May 2025 | 3.47 (-8.68%) | 3.85 | 3.01 - 3.85 | 0.155 times | Wed 30 April 2025 | 3.80 (73.52%) | 2.25 | 1.75 - 4.30 | 1.2072 times | Mon 31 March 2025 | 2.19 (-3.52%) | 2.31 | 1.90 - 4.46 | 9.5604 times |
Yearly price and charts SonomaPharmaceuticals
Strong yearly Stock price targets for SonomaPharmaceuticals SNOA are 3.2 and 3.66
| Yearly Target 1 | 3.12 |
| Yearly Target 2 | 3.28 |
| Yearly Target 3 | 3.5833333333333 |
| Yearly Target 4 | 3.74 |
| Yearly Target 5 | 4.04 |
Yearly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.43 (-5.77%) | 3.53 | 3.43 - 3.89 | 0.0007 times | Wed 31 December 2025 | 3.64 (35.32%) | 2.71 | 1.75 - 6.92 | 0.9203 times | Tue 31 December 2024 | 2.69 (1394.44%) | 0.18 | 0.13 - 5.93 | 2.9039 times | Fri 29 December 2023 | 0.18 (-83.93%) | 1.13 | 0.12 - 2.68 | 1.0829 times | Fri 30 December 2022 | 1.12 (-75.44%) | 4.56 | 1.00 - 4.85 | 0.5996 times | Fri 31 December 2021 | 4.56 (-37.19%) | 7.16 | 4.20 - 13.36 | 1.1697 times | Thu 31 December 2020 | 7.26 (0%) | 8.09 | 6.00 - 15.19 | 0.3229 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SonomaPharmaceuticals
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.53
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonomaPharmaceuticals (SNOA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SonomaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SonomaPharmaceuticals in short term but the sell signal is initial and weak.
SonomaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonomaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonomaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and SonomaPharmaceuticals SNOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonomaPharmaceuticals SNOA stock. Volume based technical analysis of SonomaPharmaceuticals SNOA stock is negative.
SonomaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.72 | 3.75 |
| 12 day EMA | 3.64 | 3.68 | 3.69 |
| 20 day EMA | 3.62 | 3.64 | 3.64 |
| 35 day EMA | 3.6 | 3.61 | 3.61 |
| 50 day EMA | 3.6 | 3.61 | 3.61 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.75 | 3.74 |
| 12 day SMA | 3.66 | 3.67 | 3.67 |
| 20 day SMA | 3.61 | 3.63 | 3.63 |
| 35 day SMA | 3.51 | 3.51 | 3.51 |
| 50 day SMA | 3.56 | 3.58 | 3.58 |
| 100 day SMA | 3.91 | 3.92 | 3.94 |
| 150 day SMA | 3.74 | 3.74 | 3.74 |
| 200 day SMA | 3.54 | 3.53 | 3.53 |
Videos related to: SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
