SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SNOA
- SNOA Experts view
- Tomorrow's Movement SNOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonomaPharmaceuticals
Strong intraday Stock price targets for SonomaPharmaceuticals are 2.69 and 2.83
Intraday Target 1 | 2.58 |
Intraday Target 2 | 2.66 |
Intraday Target 3 | 2.72 |
Intraday Target 4 | 2.8 |
Intraday Target 5 | 2.86 |
Daily price and volume Sonoma Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2.74 (3.79%) | 2.66 | 2.64 - 2.78 | 0.4477 times | Mon 27 January 2025 | 2.64 (-7.04%) | 2.84 | 2.64 - 2.90 | 0.9809 times | Fri 24 January 2025 | 2.84 (7.58%) | 2.63 | 2.63 - 3.04 | 4.7112 times | Thu 23 January 2025 | 2.64 (1.54%) | 2.69 | 2.61 - 2.69 | 0.1965 times | Wed 22 January 2025 | 2.60 (-1.89%) | 2.64 | 2.54 - 2.66 | 0.6647 times | Tue 21 January 2025 | 2.65 (0%) | 2.62 | 2.61 - 2.70 | 0.5725 times | Fri 17 January 2025 | 2.65 (0%) | 2.62 | 2.61 - 2.75 | 0.4802 times | Fri 17 January 2025 | 2.65 (-0.38%) | 2.62 | 2.61 - 2.75 | 0.4802 times | Thu 16 January 2025 | 2.66 (1.53%) | 2.52 | 2.52 - 2.74 | 0.9176 times | Wed 15 January 2025 | 2.62 (-0.76%) | 2.66 | 2.60 - 2.73 | 0.5485 times | Tue 14 January 2025 | 2.64 (2.33%) | 2.63 | 2.59 - 2.69 | 0.3195 times |
Weekly price and charts SonomaPharmaceuticals
Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 2.56 and 2.82
Weekly Target 1 | 2.5 |
Weekly Target 2 | 2.62 |
Weekly Target 3 | 2.76 |
Weekly Target 4 | 2.88 |
Weekly Target 5 | 3.02 |
Weekly price and volumes for Sonoma Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2.74 (-3.52%) | 2.84 | 2.64 - 2.90 | 0.5329 times | Fri 24 January 2025 | 2.84 (7.17%) | 2.62 | 2.54 - 3.04 | 2.2923 times | Fri 17 January 2025 | 2.65 (0%) | 2.62 | 2.61 - 2.75 | 0.1791 times | Fri 17 January 2025 | 2.65 (2.71%) | 2.57 | 2.52 - 2.75 | 1.0709 times | Mon 13 January 2025 | 2.58 (-0.77%) | 2.57 | 2.52 - 2.67 | 0.2257 times | Fri 10 January 2025 | 2.60 (-2.26%) | 2.73 | 2.54 - 2.76 | 0.5278 times | Wed 08 January 2025 | 2.66 (0.76%) | 2.66 | 2.61 - 2.80 | 0.9001 times | Fri 03 January 2025 | 2.64 (-4%) | 2.71 | 2.64 - 2.84 | 1.375 times | Fri 27 December 2024 | 2.75 (4.56%) | 2.60 | 2.56 - 2.79 | 0.816 times | Fri 20 December 2024 | 2.63 (-1.5%) | 2.68 | 2.44 - 2.74 | 2.0802 times | Fri 13 December 2024 | 2.67 (-8.56%) | 2.71 | 2.61 - 2.98 | 2.4573 times |
Monthly price and charts SonomaPharmaceuticals
Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 2.63 and 3.15
Monthly Target 1 | 2.25 |
Monthly Target 2 | 2.49 |
Monthly Target 3 | 2.7666666666667 |
Monthly Target 4 | 3.01 |
Monthly Target 5 | 3.29 |
Monthly price and volumes Sonoma Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2.74 (1.86%) | 2.71 | 2.52 - 3.04 | 0.021 times | Tue 31 December 2024 | 2.69 (-7.88%) | 2.71 | 2.44 - 2.98 | 0.0195 times | Tue 26 November 2024 | 2.92 (8.96%) | 2.69 | 2.55 - 3.60 | 0.2593 times | Thu 31 October 2024 | 2.68 (-12.7%) | 3.15 | 2.52 - 3.40 | 0.0372 times | Mon 30 September 2024 | 3.07 (-6.97%) | 3.25 | 2.70 - 5.93 | 0.1515 times | Fri 30 August 2024 | 3.30 (791.89%) | 0.37 | 0.15 - 3.89 | 0.7718 times | Wed 31 July 2024 | 0.37 (76.19%) | 0.21 | 0.21 - 0.47 | 1.9834 times | Fri 28 June 2024 | 0.21 (5%) | 0.20 | 0.16 - 0.30 | 4.2224 times | Fri 31 May 2024 | 0.20 (25%) | 0.16 | 0.14 - 0.33 | 2.3758 times | Tue 30 April 2024 | 0.16 (-5.88%) | 0.15 | 0.14 - 0.19 | 0.158 times | Thu 28 March 2024 | 0.17 (13.33%) | 0.15 | 0.13 - 0.19 | 0.3063 times |
Indicator Analysis of SonomaPharmaceuticals
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 28 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonomaPharmaceuticals (SNOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonomaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonomaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonomaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SonomaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonomaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and SonomaPharmaceuticals SNOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonomaPharmaceuticals SNOA stock. Volume based technical analysis of SonomaPharmaceuticals SNOA stock is negative.
SonomaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
DMA period | DMA value |
5 day DMA | 2.69 |
12 day DMA | 2.66 |
20 day DMA | 2.66 |
35 day DMA | 2.67 |
50 day DMA | 2.72 |
100 day DMA | 2.92 |
150 day DMA | 2.06 |
200 day DMA | 1.59 |
EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.7 | 2.68 | 2.7 |
12 day EMA | 2.68 | 2.67 | 2.67 |
20 day EMA | 2.69 | 2.68 | 2.68 |
35 day EMA | 2.7 | 2.7 | 2.7 |
50 day EMA | 2.72 | 2.72 | 2.72 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.69 | 2.67 | 2.68 |
12 day SMA | 2.66 | 2.65 | 2.64 |
20 day SMA | 2.66 | 2.66 | 2.66 |
35 day SMA | 2.67 | 2.68 | 2.69 |
50 day SMA | 2.72 | 2.72 | 2.73 |
100 day SMA | 2.92 | 2.93 | 2.9 |
150 day SMA | 2.06 | 2.05 | 2.03 |
200 day SMA | 1.59 | 1.58 | 1.57 |