Munafa Stock Market Course + Intraday & FNO calls 
SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SNOA
- SNOA Experts view
- Tomorrow's Movement SNOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonomaPharmaceuticals
Strong intraday Stock price targets for SonomaPharmaceuticals are 2.97 and 3.22
| Intraday Target 1 | 2.78 |
| Intraday Target 2 | 2.91 |
| Intraday Target 3 | 3.0333333333333 |
| Intraday Target 4 | 3.16 |
| Intraday Target 5 | 3.28 |
Daily price and volume Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.03 (-0.98%) | 3.00 | 2.91 - 3.16 | 1.4041 times | Thu 05 February 2026 | 3.06 (-4.38%) | 3.18 | 3.05 - 3.19 | 1.4776 times | Wed 04 February 2026 | 3.20 (-0.93%) | 3.23 | 3.05 - 3.25 | 1.4286 times | Tue 03 February 2026 | 3.23 (0.62%) | 3.21 | 3.11 - 3.24 | 1.4612 times | Mon 02 February 2026 | 3.21 (-2.13%) | 3.30 | 3.20 - 3.30 | 1.2571 times | Fri 30 January 2026 | 3.28 (-1.8%) | 3.34 | 3.25 - 3.34 | 0.3918 times | Thu 29 January 2026 | 3.34 (-1.47%) | 3.39 | 3.33 - 3.39 | 0.4816 times | Wed 28 January 2026 | 3.39 (0%) | 3.46 | 3.28 - 3.46 | 0.3837 times | Tue 27 January 2026 | 3.39 (-0.88%) | 3.43 | 3.31 - 3.46 | 0.5959 times | Mon 26 January 2026 | 3.42 (-0.29%) | 3.38 | 3.36 - 3.46 | 1.1184 times | Fri 23 January 2026 | 3.43 (-0.29%) | 3.48 | 3.35 - 3.48 | 0.6939 times |
Weekly price and charts SonomaPharmaceuticals
Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 2.78 and 3.17
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.08 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.03 (-7.62%) | 3.30 | 2.91 - 3.30 | 0.914 times | Fri 30 January 2026 | 3.28 (-4.37%) | 3.38 | 3.25 - 3.46 | 0.3864 times | Fri 23 January 2026 | 3.43 (4.26%) | 3.26 | 3.25 - 3.57 | 0.5244 times | Fri 16 January 2026 | 3.29 (-9.86%) | 3.60 | 3.20 - 3.61 | 0.6826 times | Fri 09 January 2026 | 3.65 (0.27%) | 3.65 | 3.65 - 3.89 | 1.1061 times | Fri 02 January 2026 | 3.64 (0.83%) | 3.61 | 3.49 - 3.79 | 0.7834 times | Fri 26 December 2025 | 3.61 (1.12%) | 3.59 | 3.46 - 3.80 | 1.065 times | Fri 19 December 2025 | 3.57 (-0.56%) | 3.70 | 3.25 - 3.71 | 1.7091 times | Fri 12 December 2025 | 3.59 (2.87%) | 3.53 | 3.45 - 3.95 | 1.6369 times | Fri 05 December 2025 | 3.49 (4.8%) | 3.30 | 3.14 - 3.90 | 1.1921 times | Fri 28 November 2025 | 3.33 (4.06%) | 3.22 | 3.15 - 3.37 | 0.3954 times |
Monthly price and charts SonomaPharmaceuticals
Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 2.78 and 3.17
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.08 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.03 (-7.62%) | 3.30 | 2.91 - 3.30 | 0.01 times | Fri 30 January 2026 | 3.28 (-9.89%) | 3.53 | 3.20 - 3.89 | 0.0314 times | Wed 31 December 2025 | 3.64 (9.31%) | 3.30 | 3.14 - 3.95 | 0.0681 times | Fri 28 November 2025 | 3.33 (-15.48%) | 3.78 | 3.15 - 3.88 | 0.0607 times | Fri 31 October 2025 | 3.94 (1.55%) | 3.86 | 3.57 - 4.60 | 0.1818 times | Tue 30 September 2025 | 3.88 (-12.81%) | 4.46 | 3.80 - 4.77 | 0.0998 times | Fri 29 August 2025 | 4.45 (49.33%) | 2.92 | 2.80 - 6.92 | 9.0506 times | Thu 31 July 2025 | 2.98 (4.56%) | 2.85 | 2.81 - 4.15 | 0.2639 times | Mon 30 June 2025 | 2.85 (-17.87%) | 3.49 | 2.80 - 3.60 | 0.0578 times | Fri 30 May 2025 | 3.47 (-8.68%) | 3.85 | 3.01 - 3.85 | 0.1758 times | Wed 30 April 2025 | 3.80 (73.52%) | 2.25 | 1.75 - 4.30 | 1.3696 times |
Yearly price and charts SonomaPharmaceuticals
Strong yearly Stock price targets for SonomaPharmaceuticals SNOA are 2.48 and 3.46
| Yearly Target 1 | 2.3 |
| Yearly Target 2 | 2.66 |
| Yearly Target 3 | 3.2766666666667 |
| Yearly Target 4 | 3.64 |
| Yearly Target 5 | 4.26 |
Yearly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.03 (-16.76%) | 3.53 | 2.91 - 3.89 | 0.0017 times | Wed 31 December 2025 | 3.64 (35.32%) | 2.71 | 1.75 - 6.92 | 0.9201 times | Tue 31 December 2024 | 2.69 (1394.44%) | 0.18 | 0.13 - 5.93 | 2.9035 times | Fri 29 December 2023 | 0.18 (-83.93%) | 1.13 | 0.12 - 2.68 | 1.0828 times | Fri 30 December 2022 | 1.12 (-75.44%) | 4.56 | 1.00 - 4.85 | 0.5995 times | Fri 31 December 2021 | 4.56 (-37.19%) | 7.16 | 4.20 - 13.36 | 1.1696 times | Thu 31 December 2020 | 7.26 (0%) | 8.09 | 6.00 - 15.19 | 0.3229 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SonomaPharmaceuticals
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.16
Munafa value: 19 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonomaPharmaceuticals (SNOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonomaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SonomaPharmaceuticals in short term and the sell signal is strong.
SonomaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonomaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonomaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and SonomaPharmaceuticals SNOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonomaPharmaceuticals SNOA stock. Volume based technical analysis of SonomaPharmaceuticals SNOA stock is negative.
SonomaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.19 | 3.25 |
| 12 day EMA | 3.23 | 3.27 | 3.31 |
| 20 day EMA | 3.3 | 3.33 | 3.36 |
| 35 day EMA | 3.36 | 3.38 | 3.4 |
| 50 day EMA | 3.41 | 3.43 | 3.44 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.2 | 3.25 |
| 12 day SMA | 3.29 | 3.31 | 3.33 |
| 20 day SMA | 3.31 | 3.35 | 3.39 |
| 35 day SMA | 3.46 | 3.47 | 3.48 |
| 50 day SMA | 3.45 | 3.45 | 3.46 |
| 100 day SMA | 3.66 | 3.68 | 3.69 |
| 150 day SMA | 3.77 | 3.77 | 3.77 |
| 200 day SMA | 3.63 | 3.63 | 3.62 |
Videos related to: SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
