ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SonomaPharmaceuticals

Strong intraday Stock price targets for SonomaPharmaceuticals are 2.41 and 3.12

Intraday Target 11.86
Intraday Target 22.25
Intraday Target 32.5666666666667
Intraday Target 42.96
Intraday Target 53.28

Daily price and volume Sonoma Pharmaceuticals

Date Closing Open Range Volume
Mon 20 April 2026 2.65 (15.22%) 2.17 2.17 - 2.88 5.0466 times
Fri 17 April 2026 2.30 (4.07%) 2.21 2.21 - 2.34 0.2056 times
Thu 16 April 2026 2.21 (-1.34%) 2.24 2.18 - 2.25 0.4769 times
Wed 15 April 2026 2.24 (2.75%) 2.19 2.18 - 2.32 0.2446 times
Tue 14 April 2026 2.18 (-7.23%) 2.36 2.17 - 2.43 0.2713 times
Mon 13 April 2026 2.35 (3.07%) 2.26 2.25 - 2.41 0.2015 times
Fri 10 April 2026 2.28 (-5.39%) 2.38 2.25 - 2.38 0.6414 times
Thu 09 April 2026 2.41 (5.24%) 2.30 2.22 - 2.60 1.735 times
Wed 08 April 2026 2.29 (4.09%) 2.34 2.21 - 2.37 0.6229 times
Tue 07 April 2026 2.20 (-5.58%) 2.39 2.12 - 2.39 0.5544 times
Mon 06 April 2026 2.33 (-1.69%) 2.36 2.28 - 2.36 0.0884 times

 Daily chart SonomaPharmaceuticals

Weekly price and charts SonomaPharmaceuticals

Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 2.41 and 3.12

Weekly Target 11.86
Weekly Target 22.25
Weekly Target 32.5666666666667
Weekly Target 42.96
Weekly Target 53.28

Weekly price and volumes for Sonoma Pharmaceuticals

Date Closing Open Range Volume
Mon 20 April 2026 2.65 (15.22%) 2.17 2.17 - 2.88 1.9199 times
Fri 17 April 2026 2.30 (0.88%) 2.26 2.17 - 2.43 0.5326 times
Fri 10 April 2026 2.28 (-3.8%) 2.36 2.12 - 2.60 1.3855 times
Thu 02 April 2026 2.37 (11.27%) 2.13 2.00 - 2.54 1.4648 times
Fri 27 March 2026 2.13 (-12.35%) 2.42 2.08 - 2.56 2.9006 times
Fri 20 March 2026 2.43 (-1.22%) 2.46 2.39 - 2.58 0.2217 times
Fri 13 March 2026 2.46 (3.36%) 2.33 2.33 - 2.59 0.3191 times
Fri 06 March 2026 2.38 (-17.93%) 3.06 2.30 - 3.06 0.9079 times
Fri 27 February 2026 2.90 (-1.36%) 2.88 2.83 - 2.98 0.1228 times
Fri 20 February 2026 2.94 (6.91%) 2.75 2.75 - 2.97 0.2252 times
Fri 13 February 2026 2.75 (0%) 2.76 2.72 - 2.79 0.0579 times

 weekly chart SonomaPharmaceuticals

Monthly price and charts SonomaPharmaceuticals

Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 2.39 and 3.15

Monthly Target 11.79
Monthly Target 22.22
Monthly Target 32.55
Monthly Target 42.98
Monthly Target 53.31

Monthly price and volumes Sonoma Pharmaceuticals

Date Closing Open Range Volume
Mon 20 April 2026 2.65 (24.41%) 2.26 2.12 - 2.88 0.0691 times
Tue 31 March 2026 2.13 (-26.55%) 3.06 2.00 - 3.06 0.0754 times
Fri 27 February 2026 2.90 (-11.59%) 3.30 2.69 - 3.30 0.0294 times
Fri 30 January 2026 3.28 (-9.89%) 3.53 3.20 - 3.89 0.0316 times
Wed 31 December 2025 3.64 (9.31%) 3.30 3.14 - 3.95 0.0686 times
Fri 28 November 2025 3.33 (-15.48%) 3.78 3.15 - 3.88 0.0612 times
Fri 31 October 2025 3.94 (1.55%) 3.86 3.57 - 4.60 0.1831 times
Tue 30 September 2025 3.88 (-12.81%) 4.46 3.80 - 4.77 0.1005 times
Fri 29 August 2025 4.45 (49.33%) 2.92 2.80 - 6.92 9.1153 times
Thu 31 July 2025 2.98 (4.56%) 2.85 2.81 - 4.15 0.2658 times
Mon 30 June 2025 2.85 (-17.87%) 3.49 2.80 - 3.60 0.0582 times

 monthly chart SonomaPharmaceuticals

Yearly price and charts SonomaPharmaceuticals

Strong yearly Stock price targets for SonomaPharmaceuticals SNOA are 1.38 and 3.27

Yearly Target 10.96
Yearly Target 21.8
Yearly Target 32.8466666666667
Yearly Target 43.69
Yearly Target 54.74

Yearly price and volumes Sonoma Pharmaceuticals

Date Closing Open Range Volume
Mon 20 April 2026 2.65 (-27.2%) 3.53 2.00 - 3.89 0.0084 times
Wed 31 December 2025 3.64 (35.32%) 2.71 1.75 - 6.92 0.9192 times
Tue 31 December 2024 2.69 (1394.44%) 0.18 0.13 - 5.93 2.9007 times
Fri 29 December 2023 0.18 (-83.93%) 1.13 0.12 - 2.68 1.0817 times
Fri 30 December 2022 1.12 (-75.44%) 4.56 1.00 - 4.85 0.5989 times
Fri 31 December 2021 4.56 (-37.19%) 7.16 4.20 - 13.36 1.1685 times
Thu 31 December 2020 7.26 (0%) 8.09 6.00 - 15.19 0.3226 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of SonomaPharmaceuticals

Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.5

Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA looks bullish. It has broken an important Moving average of 2.34 with high volumes

Munafa value: 85 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SonomaPharmaceuticals (SNOA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SonomaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SonomaPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SonomaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SonomaPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SonomaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.48 and SonomaPharmaceuticals SNOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SonomaPharmaceuticals SNOA stock. Volume based technical analysis of SonomaPharmaceuticals SNOA stock is negative.

SonomaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA

DMA (daily moving average) of Sonoma Pharmaceuticals SNOA

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.32
20 day DMA 2.29
35 day DMA 2.42
50 day DMA 2.55
100 day DMA 3
150 day DMA 3.31
200 day DMA 3.46

EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.262.24
12 day EMA2.342.282.28
20 day EMA2.342.312.31
35 day EMA2.462.452.46
50 day EMA2.582.582.59

SMA (simple moving average) of Sonoma Pharmaceuticals SNOA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.262.25
12 day SMA2.322.32.29
20 day SMA2.292.282.29
35 day SMA2.422.422.44
50 day SMA2.552.562.58
100 day SMA33.013.02
150 day SMA3.313.323.34
200 day SMA3.463.473.47

Videos related to: SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top