SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SonomaPharmaceuticals

Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 0.19 and 0.22

Daily Target 10.17
Daily Target 20.18
Daily Target 30.19666666666667
Daily Target 40.21
Daily Target 50.23

Daily price and volume Sonoma Pharmaceuticals

Date Closing Open Range Volume
Tue 28 May 2024 0.20 (5.26%) 0.19 0.18 - 0.21 0.4476 times
Thu 23 May 2024 0.19 (5.56%) 0.16 0.16 - 0.19 0.2241 times
Wed 22 May 2024 0.18 (-10%) 0.18 0.18 - 0.20 0.2294 times
Tue 21 May 2024 0.20 (-13.04%) 0.22 0.17 - 0.22 0.9607 times
Mon 20 May 2024 0.23 (-4.17%) 0.25 0.21 - 0.25 1.4616 times
Fri 17 May 2024 0.24 (-4%) 0.29 0.19 - 0.30 4.2141 times
Thu 16 May 2024 0.25 (66.67%) 0.15 0.15 - 0.27 2.3821 times
Wed 15 May 2024 0.15 (0%) 0.15 0.15 - 0.15 0.0369 times
Tue 14 May 2024 0.15 (0%) 0.14 0.14 - 0.15 0.0168 times
Mon 13 May 2024 0.15 (0%) 0.15 0.15 - 0.16 0.0265 times
Fri 10 May 2024 0.15 (0%) 0.15 0.14 - 0.16 0.0505 times

 Daily chart SonomaPharmaceuticals

Weekly price and charts SonomaPharmaceuticals

Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 0.19 and 0.22

Weekly Target 10.17
Weekly Target 20.18
Weekly Target 30.19666666666667
Weekly Target 40.21
Weekly Target 50.23

Weekly price and volumes for Sonoma Pharmaceuticals

Date Closing Open Range Volume
Tue 28 May 2024 0.20 (5.26%) 0.19 0.18 - 0.21 0.3251 times
Thu 23 May 2024 0.19 (-20.83%) 0.25 0.16 - 0.25 2.0885 times
Fri 17 May 2024 0.24 (60%) 0.15 0.14 - 0.30 4.8485 times
Fri 10 May 2024 0.15 (-6.25%) 0.15 0.14 - 0.16 0.1692 times
Fri 03 May 2024 0.16 (0%) 0.16 0.14 - 0.17 0.1065 times
Fri 26 April 2024 0.16 (6.67%) 0.16 0.15 - 0.17 0.0872 times
Fri 19 April 2024 0.15 (-16.67%) 0.18 0.15 - 0.19 0.1587 times
Fri 12 April 2024 0.18 (20%) 0.15 0.15 - 0.18 0.4204 times
Fri 05 April 2024 0.15 (-11.76%) 0.15 0.14 - 0.17 0.419 times
Thu 28 March 2024 0.17 (21.43%) 0.15 0.14 - 0.19 1.3769 times
Fri 22 March 2024 0.14 (0%) 0.14 0.13 - 0.15 0.244 times

 weekly chart SonomaPharmaceuticals

Monthly price and charts SonomaPharmaceuticals

Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 0.17 and 0.33

Monthly Target 10.05
Monthly Target 20.13
Monthly Target 30.21333333333333
Monthly Target 40.29
Monthly Target 50.37

Monthly price and volumes Sonoma Pharmaceuticals

Date Closing Open Range Volume
Tue 28 May 2024 0.20 (25%) 0.16 0.14 - 0.30 2.0141 times
Tue 30 April 2024 0.16 (-5.88%) 0.15 0.14 - 0.19 0.3022 times
Thu 28 March 2024 0.17 (13.33%) 0.15 0.13 - 0.19 0.5857 times
Thu 29 February 2024 0.15 (-21.05%) 0.17 0.14 - 0.19 0.5072 times
Wed 31 January 2024 0.19 (5.56%) 0.18 0.14 - 0.32 3.9222 times
Fri 29 December 2023 0.18 (0%) 0.18 0.13 - 0.26 2.0402 times
Thu 30 November 2023 0.18 (12.5%) 0.17 0.12 - 0.21 0.3132 times
Tue 31 October 2023 0.16 (-79.22%) 0.75 0.16 - 0.80 0.2735 times
Fri 29 September 2023 0.77 (-11.49%) 0.87 0.72 - 1.02 0.0201 times
Thu 31 August 2023 0.87 (-19.44%) 1.09 0.79 - 1.11 0.0217 times
Mon 31 July 2023 1.08 (0.93%) 1.06 1.03 - 1.19 0.02 times

 monthly chart SonomaPharmaceuticals

Indicator Analysis of SonomaPharmaceuticals

Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 28 May 2024

Munafa value: 70 as on Tue 28 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SonomaPharmaceuticals (SNOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SonomaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SonomaPharmaceuticals in short term but the buy signal is initial and weak.

SonomaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SonomaPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SonomaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.23 and SonomaPharmaceuticals SNOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SonomaPharmaceuticals SNOA stock. Volume based technical analysis of SonomaPharmaceuticals SNOA stock is negative.

SonomaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA

DMA (daily moving average) of Sonoma Pharmaceuticals SNOA

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.19
20 day DMA 0.17
35 day DMA 0.17
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.17
200 day DMA 0.33

EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.190.190.19
20 day EMA0.180.180.18
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Sonoma Pharmaceuticals SNOA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.210.22
12 day SMA0.190.180.18
20 day SMA0.170.170.17
35 day SMA0.170.170.17
50 day SMA0.160.160.16
100 day SMA0.160.160.16
150 day SMA0.170.170.17
200 day SMA0.330.330.33

Videos related to: SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top