Munafa Stock Market Course + Intraday & FNO calls 
SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SNOA
- SNOA Experts view
- Tomorrow's Movement SNOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonomaPharmaceuticals
Strong intraday Stock price targets for SonomaPharmaceuticals are 3.15 and 3.39
| Intraday Target 1 | 3.09 |
| Intraday Target 2 | 3.21 |
| Intraday Target 3 | 3.3266666666667 |
| Intraday Target 4 | 3.45 |
| Intraday Target 5 | 3.57 |
Daily price and volume Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.34 (-2.62%) | 3.44 | 3.20 - 3.44 | 0.8908 times | Mon 12 January 2026 | 3.43 (-6.03%) | 3.60 | 3.43 - 3.61 | 1.1877 times | Fri 09 January 2026 | 3.65 (-3.44%) | 3.76 | 3.65 - 3.78 | 2.1625 times | Thu 08 January 2026 | 3.78 (0.27%) | 3.84 | 3.70 - 3.85 | 0.7451 times | Wed 07 January 2026 | 3.77 (-0.79%) | 3.78 | 3.74 - 3.84 | 0.409 times | Tue 06 January 2026 | 3.80 (1.88%) | 3.74 | 3.74 - 3.86 | 0.8908 times | Mon 05 January 2026 | 3.73 (2.47%) | 3.65 | 3.65 - 3.89 | 1.6303 times | Fri 02 January 2026 | 3.64 (0%) | 3.53 | 3.53 - 3.68 | 0.8739 times | Wed 31 December 2025 | 3.64 (0.55%) | 3.61 | 3.53 - 3.68 | 0.8011 times | Tue 30 December 2025 | 3.62 (1.69%) | 3.49 | 3.49 - 3.64 | 0.409 times | Mon 29 December 2025 | 3.56 (-1.39%) | 3.61 | 3.56 - 3.79 | 2.0504 times |
Weekly price and charts SonomaPharmaceuticals
Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 3.07 and 3.48
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.3833333333333 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.34 (-8.49%) | 3.60 | 3.20 - 3.61 | 0.3765 times | Fri 09 January 2026 | 3.65 (0.27%) | 3.65 | 3.65 - 3.89 | 1.0575 times | Fri 02 January 2026 | 3.64 (0.83%) | 3.61 | 3.49 - 3.79 | 0.749 times | Fri 26 December 2025 | 3.61 (1.12%) | 3.59 | 3.46 - 3.80 | 1.0181 times | Fri 19 December 2025 | 3.57 (-0.56%) | 3.70 | 3.25 - 3.71 | 1.6339 times | Fri 12 December 2025 | 3.59 (2.87%) | 3.53 | 3.45 - 3.95 | 1.5649 times | Fri 05 December 2025 | 3.49 (4.8%) | 3.30 | 3.14 - 3.90 | 1.1397 times | Fri 28 November 2025 | 3.33 (4.06%) | 3.22 | 3.15 - 3.37 | 0.378 times | Fri 21 November 2025 | 3.20 (-6.98%) | 3.45 | 3.16 - 3.65 | 1.3518 times | Fri 14 November 2025 | 3.44 (-6.52%) | 3.67 | 3.37 - 3.78 | 0.7307 times | Fri 07 November 2025 | 3.68 (-6.6%) | 3.78 | 3.37 - 3.88 | 2.8426 times |
Monthly price and charts SonomaPharmaceuticals
Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 2.93 and 3.62
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.4766666666667 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.34 (-8.24%) | 3.53 | 3.20 - 3.89 | 0.0161 times | Wed 31 December 2025 | 3.64 (9.31%) | 3.30 | 3.14 - 3.95 | 0.06 times | Fri 28 November 2025 | 3.33 (-15.48%) | 3.78 | 3.15 - 3.88 | 0.0535 times | Fri 31 October 2025 | 3.94 (1.55%) | 3.86 | 3.57 - 4.60 | 0.1602 times | Tue 30 September 2025 | 3.88 (-12.81%) | 4.46 | 3.80 - 4.77 | 0.088 times | Fri 29 August 2025 | 4.45 (49.33%) | 2.92 | 2.80 - 6.92 | 7.9766 times | Thu 31 July 2025 | 2.98 (4.56%) | 2.85 | 2.81 - 4.15 | 0.2326 times | Mon 30 June 2025 | 2.85 (-17.87%) | 3.49 | 2.80 - 3.60 | 0.051 times | Fri 30 May 2025 | 3.47 (-8.68%) | 3.85 | 3.01 - 3.85 | 0.155 times | Wed 30 April 2025 | 3.80 (73.52%) | 2.25 | 1.75 - 4.30 | 1.207 times | Mon 31 March 2025 | 2.19 (-3.52%) | 2.31 | 1.90 - 4.46 | 9.5589 times |
Yearly price and charts SonomaPharmaceuticals
Strong yearly Stock price targets for SonomaPharmaceuticals SNOA are 2.93 and 3.62
| Yearly Target 1 | 2.79 |
| Yearly Target 2 | 3.06 |
| Yearly Target 3 | 3.4766666666667 |
| Yearly Target 4 | 3.75 |
| Yearly Target 5 | 4.17 |
Yearly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.34 (-8.24%) | 3.53 | 3.20 - 3.89 | 0.0007 times | Wed 31 December 2025 | 3.64 (35.32%) | 2.71 | 1.75 - 6.92 | 0.9202 times | Tue 31 December 2024 | 2.69 (1394.44%) | 0.18 | 0.13 - 5.93 | 2.9038 times | Fri 29 December 2023 | 0.18 (-83.93%) | 1.13 | 0.12 - 2.68 | 1.0829 times | Fri 30 December 2022 | 1.12 (-75.44%) | 4.56 | 1.00 - 4.85 | 0.5996 times | Fri 31 December 2021 | 4.56 (-37.19%) | 7.16 | 4.20 - 13.36 | 1.1697 times | Thu 31 December 2020 | 7.26 (0%) | 8.09 | 6.00 - 15.19 | 0.3229 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SonomaPharmaceuticals
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.53
Munafa value: 10 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonomaPharmaceuticals (SNOA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SonomaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonomaPharmaceuticals in short term and the sell signal is strong.
SonomaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonomaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonomaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and SonomaPharmaceuticals SNOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonomaPharmaceuticals SNOA stock. Volume based technical analysis of SonomaPharmaceuticals SNOA stock is negative.
SonomaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.62 | 3.72 |
| 12 day EMA | 3.59 | 3.64 | 3.68 |
| 20 day EMA | 3.59 | 3.62 | 3.64 |
| 35 day EMA | 3.59 | 3.6 | 3.61 |
| 50 day EMA | 3.59 | 3.6 | 3.61 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.69 | 3.75 |
| 12 day SMA | 3.63 | 3.66 | 3.67 |
| 20 day SMA | 3.6 | 3.61 | 3.63 |
| 35 day SMA | 3.52 | 3.51 | 3.51 |
| 50 day SMA | 3.55 | 3.56 | 3.58 |
| 100 day SMA | 3.89 | 3.91 | 3.92 |
| 150 day SMA | 3.74 | 3.74 | 3.74 |
| 200 day SMA | 3.54 | 3.54 | 3.53 |
Videos related to: SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
