Munafa Stock Market Course + Intraday & FNO calls 
SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SNOA
- SNOA Experts view
- Tomorrow's Movement SNOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonomaPharmaceuticals
Strong intraday Stock price targets for SonomaPharmaceuticals are 1.23 and 1.29
| Intraday Target 1 | 1.21 |
| Intraday Target 2 | 1.24 |
| Intraday Target 3 | 1.2733333333333 |
| Intraday Target 4 | 1.3 |
| Intraday Target 5 | 1.33 |
Daily price and volume Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.26 (0.8%) | 1.26 | 1.25 - 1.31 | 0.6311 times | Wed 08 July 2026 | 1.25 (1.63%) | 1.24 | 1.20 - 1.27 | 0.3912 times | Tue 07 July 2026 | 1.23 (-1.6%) | 1.26 | 1.22 - 1.30 | 1.0838 times | Mon 06 July 2026 | 1.25 (3.31%) | 1.21 | 1.18 - 1.25 | 0.5422 times | Thu 02 July 2026 | 1.21 (0%) | 1.22 | 1.19 - 1.23 | 0.3898 times | Wed 01 July 2026 | 1.21 (-0.82%) | 1.21 | 1.20 - 1.23 | 0.3834 times | Tue 30 June 2026 | 1.22 (-0.81%) | 1.13 | 1.12 - 1.29 | 2.6703 times | Mon 29 June 2026 | 1.23 (9.82%) | 1.18 | 1.13 - 1.30 | 3.5029 times | Fri 26 June 2026 | 1.12 (-1.75%) | 1.14 | 1.10 - 1.14 | 0.2309 times | Thu 25 June 2026 | 1.14 (-0.87%) | 1.16 | 1.14 - 1.16 | 0.1743 times | Wed 24 June 2026 | 1.15 (0.88%) | 1.10 | 1.10 - 1.16 | 0.2328 times |
Weekly price and charts SonomaPharmaceuticals
Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 1.22 and 1.35
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.25 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.26 (4.13%) | 1.21 | 1.18 - 1.31 | 0.7525 times | Thu 02 July 2026 | 1.21 (8.04%) | 1.18 | 1.12 - 1.30 | 1.9738 times | Fri 26 June 2026 | 1.12 (-2.61%) | 1.15 | 1.10 - 1.20 | 0.3092 times | Thu 18 June 2026 | 1.15 (5.5%) | 1.09 | 1.03 - 1.26 | 0.7453 times | Fri 12 June 2026 | 1.09 (-5.22%) | 1.15 | 1.07 - 1.17 | 0.6072 times | Fri 05 June 2026 | 1.15 (0.88%) | 1.15 | 1.11 - 1.29 | 1.2836 times | Fri 29 May 2026 | 1.14 (2.7%) | 1.11 | 1.02 - 1.17 | 0.7821 times | Fri 22 May 2026 | 1.11 (1.83%) | 1.13 | 1.00 - 1.16 | 1.8865 times | Fri 15 May 2026 | 1.09 (-9.17%) | 1.19 | 1.09 - 1.20 | 0.7618 times | Fri 08 May 2026 | 1.20 (0%) | 1.18 | 1.12 - 1.25 | 0.898 times | Fri 01 May 2026 | 1.20 (5.26%) | 1.10 | 1.02 - 1.24 | 2.4832 times |
Monthly price and charts SonomaPharmaceuticals
Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 1.22 and 1.35
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.25 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.26 (3.28%) | 1.21 | 1.18 - 1.31 | 0.3041 times | Tue 30 June 2026 | 1.22 (7.02%) | 1.15 | 1.03 - 1.30 | 1.47 times | Fri 29 May 2026 | 1.14 (3.64%) | 1.16 | 1.00 - 1.25 | 1.5349 times | Thu 30 April 2026 | 1.10 (-48.36%) | 2.26 | 0.85 - 2.88 | 4.5053 times | Tue 31 March 2026 | 2.13 (-26.55%) | 3.06 | 2.00 - 3.06 | 0.3684 times | Fri 27 February 2026 | 2.90 (-11.59%) | 3.30 | 2.69 - 3.30 | 0.1395 times | Fri 30 January 2026 | 3.28 (-9.89%) | 3.53 | 3.20 - 3.89 | 0.1543 times | Wed 31 December 2025 | 3.64 (9.31%) | 3.30 | 3.14 - 3.95 | 0.335 times | Fri 28 November 2025 | 3.33 (-15.48%) | 3.78 | 3.15 - 3.88 | 0.2988 times | Fri 31 October 2025 | 3.94 (1.55%) | 3.86 | 3.57 - 4.60 | 0.8897 times | Tue 30 September 2025 | 3.88 (-12.81%) | 4.46 | 3.80 - 4.77 | 0.491 times |
Yearly price and charts SonomaPharmaceuticals
Strong yearly Stock price targets for SonomaPharmaceuticals SNOA are -0.47 and 2.58
| Yearly Target 1 | -1.04 |
| Yearly Target 2 | 0.11 |
| Yearly Target 3 | 2 |
| Yearly Target 4 | 3.15 |
| Yearly Target 5 | 5.04 |
Yearly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.26 (-65.38%) | 3.53 | 0.85 - 3.89 | 0.0751 times | Wed 31 December 2025 | 3.64 (35.32%) | 2.71 | 1.75 - 6.92 | 0.9739 times | Tue 31 December 2024 | 2.69 (1394.44%) | 0.18 | 0.13 - 5.93 | 2.6004 times | Fri 29 December 2023 | 0.18 (-83.93%) | 1.13 | 0.12 - 2.68 | 1.141 times | Fri 30 December 2022 | 1.12 (-75.44%) | 4.56 | 1.00 - 4.85 | 0.6338 times | Fri 31 December 2021 | 4.56 (-37.19%) | 7.16 | 4.20 - 13.36 | 1.2336 times | Thu 31 December 2020 | 7.26 (0%) | 8.09 | 6.00 - 15.19 | 0.3422 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SonomaPharmaceuticals
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonomaPharmaceuticals (SNOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonomaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonomaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonomaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonomaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonomaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and SonomaPharmaceuticals SNOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonomaPharmaceuticals SNOA stock. Volume based technical analysis of SonomaPharmaceuticals SNOA stock is negative.
SonomaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.79 |
| 150 day DMA | 2.33 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.23 | 1.22 |
| 12 day EMA | 1.22 | 1.21 | 1.2 |
| 20 day EMA | 1.2 | 1.19 | 1.18 |
| 35 day EMA | 1.18 | 1.18 | 1.18 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.23 | 1.22 |
| 12 day SMA | 1.2 | 1.19 | 1.18 |
| 20 day SMA | 1.17 | 1.16 | 1.15 |
| 35 day SMA | 1.15 | 1.14 | 1.14 |
| 50 day SMA | 1.15 | 1.14 | 1.14 |
| 100 day SMA | 1.79 | 1.8 | 1.82 |
| 150 day SMA | 2.33 | 2.35 | 2.36 |
| 200 day SMA | 2.71 | 2.73 | 2.74 |
Videos related to: SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
