SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SNFCA
- SNFCA Experts view
- Tomorrow's Movement SNFCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNFCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecurityNational
Strong intraday Stock price targets for SecurityNational are 8.62 and 8.84
| Intraday Target 1 | 8.56 |
| Intraday Target 2 | 8.67 |
| Intraday Target 3 | 8.7766666666667 |
| Intraday Target 4 | 8.89 |
| Intraday Target 5 | 9 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.79 (0%) | 8.83 | 8.66 - 8.88 | 0.7018 times | Thu 10 September 2026 | 8.79 (1.15%) | 8.67 | 8.65 - 8.82 | 1.0482 times | Wed 09 September 2026 | 8.69 (-0.91%) | 8.72 | 8.69 - 8.79 | 0.8991 times | Tue 08 September 2026 | 8.77 (-2.88%) | 9.00 | 8.71 - 9.01 | 1.1535 times | Fri 04 September 2026 | 9.03 (1.69%) | 8.89 | 8.81 - 9.04 | 0.8553 times | Thu 03 September 2026 | 8.88 (0.68%) | 8.86 | 8.69 - 8.94 | 0.9956 times | Wed 02 September 2026 | 8.82 (1.15%) | 8.76 | 8.76 - 8.90 | 1.3158 times | Tue 01 September 2026 | 8.72 (0.23%) | 8.67 | 8.64 - 8.83 | 1.0921 times | Mon 31 August 2026 | 8.70 (-1.14%) | 8.76 | 8.66 - 8.85 | 1.1272 times | Fri 28 August 2026 | 8.80 (0.69%) | 8.75 | 8.69 - 9.05 | 0.8114 times | Thu 27 August 2026 | 8.74 (0.11%) | 8.67 | 8.66 - 8.84 | 0.7675 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 8.54 and 8.9
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 8.8166666666667 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.79 (-2.66%) | 9.00 | 8.65 - 9.01 | 0.6501 times | Fri 04 September 2026 | 9.03 (2.61%) | 8.76 | 8.64 - 9.04 | 0.9208 times | Fri 28 August 2026 | 8.80 (-1.79%) | 9.04 | 8.61 - 9.05 | 0.6959 times | Fri 21 August 2026 | 8.96 (-3.45%) | 9.21 | 8.51 - 9.21 | 1.8641 times | Fri 14 August 2026 | 9.28 (-3.73%) | 9.58 | 9.11 - 9.62 | 0.9276 times | Fri 07 August 2026 | 9.64 (2.88%) | 9.41 | 9.35 - 9.86 | 1.094 times | Fri 31 July 2026 | 9.37 (-1.16%) | 9.45 | 9.20 - 9.84 | 0.8848 times | Fri 24 July 2026 | 9.48 (-3.36%) | 9.80 | 9.12 - 9.86 | 1.0948 times | Fri 17 July 2026 | 9.81 (2.19%) | 9.70 | 9.49 - 10.23 | 1.172 times | Fri 10 July 2026 | 9.60 (-1.23%) | 9.78 | 9.48 - 10.10 | 0.6959 times | Thu 02 July 2026 | 9.72 (-2.11%) | 9.89 | 9.61 - 10.14 | 1.1435 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 8.72 and 9.12
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 8.8233333333333 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.79 (1.03%) | 8.67 | 8.64 - 9.04 | 0.2868 times | Mon 31 August 2026 | 8.70 (-7.15%) | 9.41 | 8.51 - 9.86 | 0.9934 times | Fri 31 July 2026 | 9.37 (-3.3%) | 9.73 | 9.12 - 10.23 | 0.86 times | Tue 30 June 2026 | 9.69 (-0.1%) | 9.62 | 9.22 - 10.14 | 1.4702 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.74 | 9.02 - 9.95 | 0.8592 times | Thu 30 April 2026 | 9.80 (3.38%) | 9.43 | 9.30 - 9.94 | 1.0305 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.2185 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 1.0052 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.8463 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.4299 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.6544 times |
Yearly price and charts SecurityNational
Strong yearly Stock price targets for SecurityNational SNFCA are 7.66 and 9.51
| Yearly Target 1 | 7.28 |
| Yearly Target 2 | 8.04 |
| Yearly Target 3 | 9.1333333333333 |
| Yearly Target 4 | 9.89 |
| Yearly Target 5 | 10.98 |
Yearly price and volumes Security National
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.79 (-2.44%) | 9.02 | 8.38 - 10.23 | 0.7228 times | Wed 31 December 2025 | 9.01 (-25.1%) | 12.01 | 7.69 - 13.47 | 1.4725 times | Tue 31 December 2024 | 12.03 (33.67%) | 9.00 | 6.50 - 13.41 | 1.4351 times | Fri 29 December 2023 | 9.00 (23.29%) | 7.30 | 5.90 - 9.75 | 1.0414 times | Fri 30 December 2022 | 7.30 (-20.65%) | 9.16 | 5.77 - 10.46 | 0.5486 times | Fri 31 December 2021 | 9.20 (10.18%) | 8.31 | 7.71 - 10.69 | 1.5111 times | Thu 31 December 2020 | 8.35 (0%) | 6.49 | 6.43 - 9.00 | 0.2685 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SecurityNational
Tomorrow's movement Prediction of Security National SNFCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Security National SNFCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Security National SNFCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Security National SNFCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.84
Munafa value: 16 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecurityNational (SNFCA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SecurityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecurityNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecurityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SecurityNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecurityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and SecurityNational SNFCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.
SecurityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 8.79 |
| 20 day DMA | 8.81 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.29 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 8.79 | 8.79 |
| 12 day EMA | 8.82 | 8.82 | 8.83 |
| 20 day EMA | 8.9 | 8.91 | 8.92 |
| 35 day EMA | 9.06 | 9.08 | 9.1 |
| 50 day EMA | 9.29 | 9.31 | 9.33 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.83 | 8.84 |
| 12 day SMA | 8.79 | 8.78 | 8.78 |
| 20 day SMA | 8.81 | 8.83 | 8.86 |
| 35 day SMA | 9.1 | 9.11 | 9.13 |
| 50 day SMA | 9.29 | 9.31 | 9.33 |
| 100 day SMA | 9.44 | 9.46 | 9.47 |
| 150 day SMA | 9.38 | 9.38 | 9.38 |
| 200 day SMA | 9.24 | 9.24 | 9.23 |


