ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SecurityNational

Strong intraday Stock price targets for SecurityNational are 8.74 and 9.02

Intraday Target 18.51
Intraday Target 28.69
Intraday Target 38.7933333333333
Intraday Target 48.97
Intraday Target 59.07

Daily price and volume Security National

Date Closing Open Range Volume
Thu 20 August 2026 8.86 (-0.45%) 8.81 8.62 - 8.90 0.8622 times
Wed 19 August 2026 8.90 (3.85%) 8.67 8.67 - 9.00 1.1569 times
Tue 18 August 2026 8.57 (-0.35%) 8.60 8.51 - 8.88 1.266 times
Mon 17 August 2026 8.60 (-7.33%) 9.21 8.60 - 9.21 2.9332 times
Fri 14 August 2026 9.28 (0.43%) 9.24 9.21 - 9.38 0.7094 times
Thu 13 August 2026 9.24 (-0.65%) 9.38 9.22 - 9.38 0.4857 times
Wed 12 August 2026 9.30 (-0.11%) 9.40 9.26 - 9.56 0.8813 times
Tue 11 August 2026 9.31 (-0.11%) 9.32 9.11 - 9.43 0.6548 times
Mon 10 August 2026 9.32 (-3.32%) 9.58 9.30 - 9.62 0.6439 times
Fri 07 August 2026 9.64 (0.1%) 9.46 9.43 - 9.65 0.4065 times
Thu 06 August 2026 9.63 (1.69%) 9.35 9.35 - 9.66 1.2606 times

 Daily chart SecurityNational

Weekly price and charts SecurityNational

Strong weekly Stock price targets for SecurityNational SNFCA are 8.34 and 9.04

Weekly Target 18.16
Weekly Target 28.51
Weekly Target 38.86
Weekly Target 49.21
Weekly Target 59.56

Weekly price and volumes for Security National

Date Closing Open Range Volume
Thu 20 August 2026 8.86 (-4.53%) 9.21 8.51 - 9.21 1.366 times
Fri 14 August 2026 9.28 (-3.73%) 9.58 9.11 - 9.62 0.7414 times
Fri 07 August 2026 9.64 (2.88%) 9.41 9.35 - 9.86 0.8745 times
Fri 31 July 2026 9.37 (-1.16%) 9.45 9.20 - 9.84 0.7073 times
Fri 24 July 2026 9.48 (-3.36%) 9.80 9.12 - 9.86 0.8751 times
Fri 17 July 2026 9.81 (2.19%) 9.70 9.49 - 10.23 0.9368 times
Fri 10 July 2026 9.60 (-1.23%) 9.78 9.48 - 10.10 0.5562 times
Thu 02 July 2026 9.72 (-2.11%) 9.89 9.61 - 10.14 0.914 times
Fri 26 June 2026 9.93 (3.87%) 9.59 9.35 - 9.99 2.0517 times
Thu 18 June 2026 9.56 (-0.21%) 9.56 9.35 - 9.78 0.977 times
Fri 12 June 2026 9.58 (-0.62%) 9.55 9.22 - 9.78 1.1082 times

 weekly chart SecurityNational

Monthly price and charts SecurityNational

Strong monthly Stock price targets for SecurityNational SNFCA are 8.01 and 9.36

Monthly Target 17.73
Monthly Target 28.29
Monthly Target 39.0766666666667
Monthly Target 49.64
Monthly Target 510.43

Monthly price and volumes Security National

Date Closing Open Range Volume
Thu 20 August 2026 8.86 (-5.44%) 9.41 8.51 - 9.86 0.7647 times
Fri 31 July 2026 9.37 (-3.3%) 9.73 9.12 - 10.23 0.8473 times
Tue 30 June 2026 9.69 (-0.1%) 9.62 9.22 - 10.14 1.4484 times
Fri 29 May 2026 9.70 (-1.02%) 9.74 9.02 - 9.95 0.8465 times
Thu 30 April 2026 9.80 (3.38%) 9.43 9.30 - 9.94 1.0153 times
Tue 31 March 2026 9.48 (4.64%) 8.98 8.40 - 9.76 1.2004 times
Fri 27 February 2026 9.06 (2.72%) 8.82 8.67 - 9.50 0.9904 times
Fri 30 January 2026 8.82 (-2.11%) 9.02 8.38 - 9.28 0.8337 times
Wed 31 December 2025 9.01 (4.28%) 8.61 8.51 - 9.49 1.4088 times
Fri 28 November 2025 8.64 (8.41%) 8.00 7.70 - 8.74 0.6447 times
Fri 31 October 2025 7.97 (-8.07%) 8.67 7.90 - 8.96 0.9794 times

 monthly chart SecurityNational

Yearly price and charts SecurityNational

Strong yearly Stock price targets for SecurityNational SNFCA are 7.7 and 9.55

Yearly Target 17.31
Yearly Target 28.08
Yearly Target 39.1566666666667
Yearly Target 49.93
Yearly Target 511.01

Yearly price and volumes Security National

Date Closing Open Range Volume
Thu 20 August 2026 8.86 (-1.66%) 9.02 8.38 - 10.23 0.6844 times
Wed 31 December 2025 9.01 (-25.1%) 12.01 7.69 - 13.47 1.4815 times
Tue 31 December 2024 12.03 (33.67%) 9.00 6.50 - 13.41 1.4438 times
Fri 29 December 2023 9.00 (23.29%) 7.30 5.90 - 9.75 1.0478 times
Fri 30 December 2022 7.30 (-20.65%) 9.16 5.77 - 10.46 0.5519 times
Fri 31 December 2021 9.20 (10.18%) 8.31 7.71 - 10.69 1.5204 times
Thu 31 December 2020 8.35 (0%) 6.49 6.43 - 9.00 0.2702 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of SecurityNational

Tomorrow's movement Prediction of Security National SNFCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Security National SNFCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Security National SNFCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.94

Munafa value: 35 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecurityNational (SNFCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecurityNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecurityNational in short term and the sell signal is strong.

SecurityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecurityNational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecurityNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.93 and SecurityNational SNFCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.

SecurityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Security National SNFCA

DMA (daily moving average) of Security National SNFCA

DMA period DMA value
5 day DMA 8.84
12 day DMA 9.18
20 day DMA 9.33
35 day DMA 9.5
50 day DMA 9.54
100 day DMA 9.57
150 day DMA 9.38
200 day DMA 9.18

EMA (exponential moving average) of Security National SNFCA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.898.918.91
12 day EMA9.19.149.18
20 day EMA9.239.279.31
35 day EMA9.369.399.42
50 day EMA9.479.499.51

SMA (simple moving average) of Security National SNFCA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.848.929
12 day SMA9.189.249.31
20 day SMA9.339.359.37
35 day SMA9.59.539.55
50 day SMA9.549.559.56
100 day SMA9.579.579.58
150 day SMA9.389.389.38
200 day SMA9.189.189.18

Videos related to: SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top