Munafa Stock Market Course + Intraday & FNO calls 
SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SNFCA
- SNFCA Experts view
- Tomorrow's Movement SNFCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNFCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecurityNational
Strong intraday Stock price targets for SecurityNational are 8.4 and 8.63
| Intraday Target 1 | 8.35 |
| Intraday Target 2 | 8.44 |
| Intraday Target 3 | 8.5766666666667 |
| Intraday Target 4 | 8.67 |
| Intraday Target 5 | 8.81 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.54 (-1.5%) | 8.67 | 8.48 - 8.71 | 1.2259 times | Thu 12 March 2026 | 8.67 (-0.57%) | 8.66 | 8.61 - 8.76 | 1.1683 times | Wed 11 March 2026 | 8.72 (-2.35%) | 8.66 | 8.66 - 8.78 | 0.5147 times | Mon 09 March 2026 | 8.93 (-0.78%) | 8.92 | 8.75 - 9.12 | 0.7145 times | Fri 06 March 2026 | 9.00 (-1.75%) | 8.96 | 8.78 - 9.11 | 1.7101 times | Thu 05 March 2026 | 9.16 (-1.72%) | 9.20 | 9.05 - 9.25 | 0.2912 times | Wed 04 March 2026 | 9.32 (-0.43%) | 9.44 | 9.29 - 9.49 | 1.0328 times | Tue 03 March 2026 | 9.36 (0.97%) | 9.06 | 9.06 - 9.42 | 0.7619 times | Mon 02 March 2026 | 9.27 (2.32%) | 8.98 | 8.85 - 9.41 | 1.7508 times | Fri 27 February 2026 | 9.06 (-1.63%) | 9.12 | 9.04 - 9.24 | 0.8297 times | Thu 26 February 2026 | 9.21 (1.43%) | 9.16 | 9.07 - 9.27 | 0.9753 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 8.19 and 8.83
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.7133333333333 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.54 (-5.11%) | 8.92 | 8.48 - 9.12 | 0.8347 times | Fri 06 March 2026 | 9.00 (-0.66%) | 8.98 | 8.78 - 9.49 | 1.2778 times | Fri 27 February 2026 | 9.06 (1.8%) | 8.74 | 8.71 - 9.27 | 1.419 times | Fri 20 February 2026 | 8.90 (-3.26%) | 9.05 | 8.75 - 9.33 | 0.6756 times | Fri 13 February 2026 | 9.20 (0%) | 9.28 | 9.10 - 9.32 | 0.1818 times | Fri 13 February 2026 | 9.20 (3.14%) | 8.93 | 8.80 - 9.50 | 1.6085 times | Fri 06 February 2026 | 8.92 (1.13%) | 8.82 | 8.67 - 9.07 | 1.323 times | Fri 30 January 2026 | 8.82 (-0.23%) | 8.91 | 8.51 - 9.16 | 1.1725 times | Fri 23 January 2026 | 8.84 (-0.45%) | 8.74 | 8.67 - 9.28 | 0.9135 times | Fri 16 January 2026 | 8.88 (0.34%) | 8.81 | 8.68 - 9.02 | 0.5937 times | Fri 09 January 2026 | 8.85 (1.96%) | 8.69 | 8.38 - 8.98 | 1.0976 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 8.01 and 9.02
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.8366666666667 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.54 (-5.74%) | 8.98 | 8.48 - 9.49 | 0.2925 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 0.7212 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.5859 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 0.9901 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.4531 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 0.7129 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 1.0614 times | Fri 29 August 2025 | 9.00 (6.13%) | 8.40 | 8.26 - 9.49 | 0.9524 times | Thu 31 July 2025 | 8.48 (-13.91%) | 9.79 | 8.31 - 10.50 | 1.1996 times | Mon 30 June 2025 | 9.85 (-0.1%) | 9.97 | 9.32 - 10.24 | 3.0309 times | Fri 30 May 2025 | 9.86 (-3.71%) | 10.25 | 9.64 - 11.00 | 0.7231 times |
Yearly price and charts SecurityNational
Strong yearly Stock price targets for SecurityNational SNFCA are 7.9 and 9.02
| Yearly Target 1 | 7.69 |
| Yearly Target 2 | 8.11 |
| Yearly Target 3 | 8.8066666666667 |
| Yearly Target 4 | 9.23 |
| Yearly Target 5 | 9.93 |
Yearly price and volumes Security National
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.54 (-5.22%) | 9.02 | 8.38 - 9.50 | 0.2066 times | Wed 31 December 2025 | 9.01 (-25.1%) | 12.01 | 7.69 - 13.47 | 1.5883 times | Tue 31 December 2024 | 12.03 (33.67%) | 9.00 | 6.50 - 13.41 | 1.5471 times | Fri 29 December 2023 | 9.00 (23.29%) | 7.30 | 5.90 - 9.75 | 1.1348 times | Fri 30 December 2022 | 7.30 (-20.65%) | 9.16 | 5.77 - 10.46 | 0.6208 times | Fri 31 December 2021 | 9.20 (10.18%) | 8.31 | 7.71 - 10.69 | 1.6178 times | Thu 31 December 2020 | 8.35 (0%) | 6.49 | 6.43 - 9.00 | 0.2846 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SecurityNational
Tomorrow's movement Prediction of Security National SNFCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Security National SNFCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Security National SNFCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.89
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecurityNational (SNFCA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SecurityNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SecurityNational in short term and the sell signal is strong.
SecurityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecurityNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecurityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and SecurityNational SNFCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.
SecurityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 8.77 |
| 12 day DMA | 9.03 |
| 20 day DMA | 9 |
| 35 day DMA | 8.96 |
| 50 day DMA | 8.93 |
| 100 day DMA | 8.71 |
| 150 day DMA | 8.68 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.86 | 8.95 |
| 12 day EMA | 8.9 | 8.97 | 9.02 |
| 20 day EMA | 8.96 | 9 | 9.03 |
| 35 day EMA | 8.96 | 8.99 | 9.01 |
| 50 day EMA | 8.92 | 8.94 | 8.95 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.77 | 8.9 | 9.03 |
| 12 day SMA | 9.03 | 9.04 | 9.05 |
| 20 day SMA | 9 | 9.04 | 9.08 |
| 35 day SMA | 8.96 | 8.98 | 8.99 |
| 50 day SMA | 8.93 | 8.94 | 8.95 |
| 100 day SMA | 8.71 | 8.71 | 8.7 |
| 150 day SMA | 8.68 | 8.68 | 8.68 |
| 200 day SMA | 8.87 | 8.88 | 8.89 |
Videos related to: SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
