ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SecurityNational

Strong intraday Stock price targets for SecurityNational are 9.36 and 9.57

Intraday Target 19.21
Intraday Target 29.3
Intraday Target 39.4166666666667
Intraday Target 49.51
Intraday Target 59.63

Daily price and volume Security National

Date Closing Open Range Volume
Thu 30 July 2026 9.40 (-1.16%) 9.35 9.32 - 9.53 0.5609 times
Wed 29 July 2026 9.51 (-1.55%) 9.71 9.49 - 9.71 1.1553 times
Tue 28 July 2026 9.66 (0.73%) 9.66 9.61 - 9.84 0.7132 times
Mon 27 July 2026 9.59 (1.16%) 9.45 9.41 - 9.66 0.2935 times
Fri 24 July 2026 9.48 (1.61%) 9.82 9.33 - 9.82 0.4235 times
Thu 23 July 2026 9.33 (-0.64%) 9.27 9.12 - 9.38 0.9212 times
Wed 22 July 2026 9.39 (-1.16%) 9.46 9.26 - 9.46 1.1107 times
Tue 21 July 2026 9.50 (0.53%) 9.46 9.35 - 9.55 0.7689 times
Mon 20 July 2026 9.45 (-3.67%) 9.80 9.31 - 9.86 2.1991 times
Fri 17 July 2026 9.81 (-1.41%) 9.93 9.80 - 10.23 1.8536 times
Thu 16 July 2026 9.95 (-0.3%) 9.98 9.93 - 10.09 0.8172 times

 Daily chart SecurityNational

Weekly price and charts SecurityNational

Strong weekly Stock price targets for SecurityNational SNFCA are 9.1 and 9.62

Weekly Target 19
Weekly Target 29.2
Weekly Target 39.52
Weekly Target 49.72
Weekly Target 510.04

Weekly price and volumes for Security National

Date Closing Open Range Volume
Thu 30 July 2026 9.40 (-0.84%) 9.45 9.32 - 9.84 0.4699 times
Fri 24 July 2026 9.48 (-3.36%) 9.80 9.12 - 9.86 0.9359 times
Fri 17 July 2026 9.81 (2.19%) 9.70 9.49 - 10.23 1.0019 times
Fri 10 July 2026 9.60 (-1.23%) 9.78 9.48 - 10.10 0.5949 times
Thu 02 July 2026 9.72 (-2.11%) 9.89 9.61 - 10.14 0.9776 times
Fri 26 June 2026 9.93 (3.87%) 9.59 9.35 - 9.99 2.1942 times
Thu 18 June 2026 9.56 (-0.21%) 9.56 9.35 - 9.78 1.0449 times
Fri 12 June 2026 9.58 (-0.62%) 9.55 9.22 - 9.78 1.1853 times
Fri 05 June 2026 9.64 (-0.62%) 9.62 9.22 - 9.69 0.8827 times
Fri 29 May 2026 9.70 (3.74%) 9.34 9.23 - 9.71 0.7128 times
Fri 22 May 2026 9.35 (1.41%) 9.17 9.07 - 9.75 0.9603 times

 weekly chart SecurityNational

Monthly price and charts SecurityNational

Strong monthly Stock price targets for SecurityNational SNFCA are 8.71 and 9.82

Monthly Target 18.47
Monthly Target 28.94
Monthly Target 39.5833333333333
Monthly Target 410.05
Monthly Target 510.69

Monthly price and volumes Security National

Date Closing Open Range Volume
Thu 30 July 2026 9.40 (-2.99%) 9.73 9.12 - 10.23 0.7673 times
Tue 30 June 2026 9.69 (-0.1%) 9.62 9.22 - 10.14 1.4276 times
Fri 29 May 2026 9.70 (-1.02%) 9.74 9.02 - 9.95 0.8343 times
Thu 30 April 2026 9.80 (3.38%) 9.43 9.30 - 9.94 1.0006 times
Tue 31 March 2026 9.48 (4.64%) 8.98 8.40 - 9.76 1.1831 times
Fri 27 February 2026 9.06 (2.72%) 8.82 8.67 - 9.50 0.9761 times
Fri 30 January 2026 8.82 (-2.11%) 9.02 8.38 - 9.28 0.8217 times
Wed 31 December 2025 9.01 (4.28%) 8.61 8.51 - 9.49 1.3885 times
Fri 28 November 2025 8.64 (8.41%) 8.00 7.70 - 8.74 0.6354 times
Fri 31 October 2025 7.97 (-8.07%) 8.67 7.90 - 8.96 0.9653 times
Tue 30 September 2025 8.67 (-3.67%) 8.86 8.25 - 9.17 1.4885 times

 monthly chart SecurityNational

Yearly price and charts SecurityNational

Strong yearly Stock price targets for SecurityNational SNFCA are 8.89 and 10.74

Yearly Target 17.49
Yearly Target 28.44
Yearly Target 39.3366666666667
Yearly Target 410.29
Yearly Target 511.19

Yearly price and volumes Security National

Date Closing Open Range Volume
Thu 30 July 2026 9.40 (4.33%) 9.02 8.38 - 10.23 0.619 times
Wed 31 December 2025 9.01 (-25.1%) 12.01 7.69 - 13.47 1.4969 times
Tue 31 December 2024 12.03 (33.67%) 9.00 6.50 - 13.41 1.4588 times
Fri 29 December 2023 9.00 (23.29%) 7.30 5.90 - 9.75 1.0586 times
Fri 30 December 2022 7.30 (-20.65%) 9.16 5.77 - 10.46 0.5576 times
Fri 31 December 2021 9.20 (10.18%) 8.31 7.71 - 10.69 1.5361 times
Thu 31 December 2020 8.35 (0%) 6.49 6.43 - 9.00 0.273 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of SecurityNational

Tomorrow's movement Prediction of Security National SNFCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Security National SNFCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecurityNational (SNFCA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SecurityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SecurityNational in short term and the sell signal is strong.

SecurityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecurityNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecurityNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.53 and SecurityNational SNFCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.

SecurityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Security National SNFCA

DMA (daily moving average) of Security National SNFCA

DMA period DMA value
5 day DMA 9.53
12 day DMA 9.59
20 day DMA 9.69
35 day DMA 9.66
50 day DMA 9.59
100 day DMA 9.55
150 day DMA 9.35
200 day DMA 9.11

EMA (exponential moving average) of Security National SNFCA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.59.559.57
12 day EMA9.569.599.61
20 day EMA9.619.639.64
35 day EMA9.599.69.61
50 day EMA9.579.589.58

SMA (simple moving average) of Security National SNFCA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.539.519.49
12 day SMA9.599.619.63
20 day SMA9.699.719.72
35 day SMA9.669.669.66
50 day SMA9.599.599.59
100 day SMA9.559.559.55
150 day SMA9.359.359.35
200 day SMA9.119.19.1

Videos related to: SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top