ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SecurityNational

Strong intraday Stock price targets for SecurityNational are 9.03 and 9.28

Intraday Target 18.96
Intraday Target 29.09
Intraday Target 39.2133333333333
Intraday Target 49.34
Intraday Target 59.46

Daily price and volume Security National

Date Closing Open Range Volume
Tue 30 December 2025 9.21 (0%) 9.23 9.09 - 9.34 0.5203 times
Mon 29 December 2025 9.21 (1.21%) 9.00 8.92 - 9.23 1.5437 times
Fri 26 December 2025 9.10 (0.33%) 9.22 9.00 - 9.32 0.2303 times
Wed 24 December 2025 9.07 (1%) 9.07 8.88 - 9.26 0.3156 times
Tue 23 December 2025 8.98 (-0.66%) 8.97 8.79 - 9.12 0.435 times
Mon 22 December 2025 9.04 (-2.16%) 9.19 8.95 - 9.25 0.7164 times
Fri 19 December 2025 9.24 (1.32%) 9.14 9.00 - 9.42 3.7676 times
Thu 18 December 2025 9.12 (-3.08%) 9.46 9.12 - 9.46 1.1151 times
Wed 17 December 2025 9.41 (0.21%) 9.28 9.20 - 9.44 0.533 times
Tue 16 December 2025 9.39 (-0.53%) 9.00 9.00 - 9.49 0.823 times
Mon 15 December 2025 9.44 (4.77%) 8.84 8.84 - 9.49 0.6439 times

 Daily chart SecurityNational

Weekly price and charts SecurityNational

Strong weekly Stock price targets for SecurityNational SNFCA are 9.07 and 9.49

Weekly Target 18.74
Weekly Target 28.97
Weekly Target 39.1566666666667
Weekly Target 49.39
Weekly Target 59.58

Weekly price and volumes for Security National

Date Closing Open Range Volume
Tue 30 December 2025 9.21 (1.21%) 9.00 8.92 - 9.34 0.7424 times
Fri 26 December 2025 9.10 (-1.52%) 9.19 8.79 - 9.32 0.6105 times
Fri 19 December 2025 9.24 (2.55%) 8.84 8.84 - 9.49 2.4756 times
Fri 12 December 2025 9.01 (5.63%) 8.52 8.51 - 9.15 1.5684 times
Fri 05 December 2025 8.53 (-1.27%) 8.61 8.52 - 8.82 1.2125 times
Fri 28 November 2025 8.64 (3.6%) 8.34 8.09 - 8.74 0.7907 times
Fri 21 November 2025 8.34 (1.83%) 8.15 7.70 - 8.39 1.1297 times
Fri 14 November 2025 8.19 (2.76%) 8.10 7.99 - 8.39 0.5054 times
Fri 07 November 2025 7.97 (0%) 8.00 7.90 - 8.20 0.7907 times
Fri 31 October 2025 7.97 (0%) 7.96 7.92 - 8.13 0.1741 times
Fri 31 October 2025 7.97 (-4.21%) 8.36 7.92 - 8.53 0.734 times

 weekly chart SecurityNational

Monthly price and charts SecurityNational

Strong monthly Stock price targets for SecurityNational SNFCA are 8.86 and 9.84

Monthly Target 18.09
Monthly Target 28.65
Monthly Target 39.07
Monthly Target 49.63
Monthly Target 510.05

Monthly price and volumes Security National

Date Closing Open Range Volume
Tue 30 December 2025 9.21 (6.6%) 8.61 8.51 - 9.49 0.868 times
Fri 28 November 2025 8.64 (8.41%) 8.00 7.70 - 8.74 0.4224 times
Fri 31 October 2025 7.97 (-8.07%) 8.67 7.90 - 8.96 0.6647 times
Tue 30 September 2025 8.67 (-3.67%) 8.86 8.25 - 9.17 0.9896 times
Fri 29 August 2025 9.00 (6.13%) 8.40 8.26 - 9.49 0.888 times
Thu 31 July 2025 8.48 (-13.91%) 9.79 8.31 - 10.50 1.1185 times
Mon 30 June 2025 9.85 (-0.1%) 9.97 9.32 - 10.24 2.8258 times
Fri 30 May 2025 9.86 (-3.71%) 10.25 9.64 - 11.00 0.6742 times
Wed 30 April 2025 10.24 (-15.37%) 12.09 7.69 - 12.09 0.9212 times
Mon 31 March 2025 12.10 (-4.42%) 12.67 11.51 - 13.05 0.6276 times
Fri 28 February 2025 12.66 (2.34%) 12.18 12.15 - 13.47 0.6995 times

 monthly chart SecurityNational

Yearly price and charts SecurityNational

Strong yearly Stock price targets for SecurityNational SNFCA are 5.56 and 11.34

Yearly Target 14.34
Yearly Target 26.78
Yearly Target 310.123333333333
Yearly Target 412.56
Yearly Target 515.9

Yearly price and volumes Security National

Date Closing Open Range Volume
Tue 30 December 2025 9.21 (-23.44%) 12.01 7.69 - 13.47 1.3976 times
Tue 31 December 2024 12.03 (33.67%) 9.00 6.50 - 13.41 1.3679 times
Fri 29 December 2023 9.00 (23.29%) 7.30 5.90 - 9.75 1.0034 times
Fri 30 December 2022 7.30 (-20.65%) 9.16 5.77 - 10.46 0.5489 times
Fri 31 December 2021 9.20 (10.18%) 8.31 7.71 - 10.69 1.4305 times
Thu 31 December 2020 8.35 (0%) 6.49 6.43 - 9.00 0.2517 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SecurityNational

Tomorrow's movement Prediction of Security National SNFCA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Security National SNFCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Security National SNFCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecurityNational (SNFCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SecurityNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SecurityNational in short term but the sell signal is initial and weak.

SecurityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SecurityNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SecurityNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.21 and SecurityNational SNFCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.

SecurityNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Security National SNFCA

DMA (daily moving average) of Security National SNFCA

DMA period DMA value
5 day DMA 9.11
12 day DMA 9.19
20 day DMA 9
35 day DMA 8.66
50 day DMA 8.5
100 day DMA 8.56
150 day DMA 8.86
200 day DMA 9.24

EMA (exponential moving average) of Security National SNFCA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.169.139.09
12 day EMA9.099.079.05
20 day EMA8.988.968.93
35 day EMA8.798.768.73
50 day EMA8.558.528.49

SMA (simple moving average) of Security National SNFCA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.119.089.09
12 day SMA9.199.179.14
20 day SMA98.978.94
35 day SMA8.668.638.59
50 day SMA8.58.488.46
100 day SMA8.568.568.55
150 day SMA8.868.868.86
200 day SMA9.249.259.27

Videos related to: SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top