ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitFinancial SMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Financial SMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SummitFinancial

Strong intraday Stock price targets for SummitFinancial are 25 and 26.06

Intraday Target 124.77
Intraday Target 225.23
Intraday Target 325.826666666667
Intraday Target 426.29
Intraday Target 526.89

Daily price and volume Summit Financial

Date Closing Open Range Volume
Thu 02 May 2024 25.70 (-2.5%) 26.40 25.36 - 26.42 5.7817 times
Wed 01 May 2024 26.36 (-0.42%) 26.55 26.05 - 26.57 0.7193 times
Tue 30 April 2024 26.47 (-1.96%) 27.04 26.41 - 27.08 0.4615 times
Mon 29 April 2024 27.00 (-1.64%) 27.33 27.00 - 27.35 0.1767 times
Fri 26 April 2024 27.45 (0.15%) 28.02 27.43 - 28.02 0.3347 times
Thu 25 April 2024 27.41 (-1.12%) 27.50 27.28 - 27.72 0.3701 times
Wed 24 April 2024 27.72 (1.54%) 27.05 26.83 - 27.72 0.4699 times
Tue 23 April 2024 27.30 (-0.18%) 27.64 27.25 - 27.67 0.2453 times
Mon 22 April 2024 27.35 (0.55%) 27.16 27.02 - 28.32 0.5489 times
Fri 19 April 2024 27.20 (8.45%) 25.50 25.50 - 27.37 0.8919 times
Thu 18 April 2024 25.08 (0.2%) 25.01 24.87 - 25.16 0.5031 times

 Daily chart SummitFinancial

Weekly price and charts SummitFinancial

Strong weekly Stock price targets for SummitFinancial SMMF are 24.54 and 26.53

Weekly Target 124.15
Weekly Target 224.92
Weekly Target 326.136666666667
Weekly Target 426.91
Weekly Target 528.13

Weekly price and volumes for Summit Financial

Date Closing Open Range Volume
Thu 02 May 2024 25.70 (-6.38%) 27.33 25.36 - 27.35 2.4198 times
Fri 26 April 2024 27.45 (0.92%) 27.16 26.83 - 28.32 0.6673 times
Fri 19 April 2024 27.20 (8.28%) 25.34 24.87 - 27.37 0.8393 times
Fri 12 April 2024 25.12 (-3.42%) 26.14 25.08 - 26.49 0.8505 times
Fri 05 April 2024 26.01 (-4.23%) 26.95 25.76 - 27.16 0.9259 times
Thu 28 March 2024 27.16 (3.7%) 26.33 25.42 - 27.40 1.656 times
Fri 22 March 2024 26.19 (3.23%) 25.25 25.22 - 26.65 0.7336 times
Fri 15 March 2024 25.37 (-4.44%) 26.50 25.28 - 26.95 0.9111 times
Fri 08 March 2024 26.55 (-0.38%) 26.86 26.39 - 27.44 0.5285 times
Fri 01 March 2024 26.65 (0.79%) 26.37 26.15 - 27.20 0.4679 times
Fri 23 February 2024 26.44 (-3.64%) 27.20 26.24 - 27.45 0.3784 times

 weekly chart SummitFinancial

Monthly price and charts SummitFinancial

Strong monthly Stock price targets for SummitFinancial SMMF are 24.93 and 26.14

Monthly Target 124.67
Monthly Target 225.18
Monthly Target 325.876666666667
Monthly Target 426.39
Monthly Target 527.09

Monthly price and volumes Summit Financial

Date Closing Open Range Volume
Thu 02 May 2024 25.70 (-2.91%) 26.55 25.36 - 26.57 0.4758 times
Tue 30 April 2024 26.47 (-2.54%) 26.95 24.87 - 28.32 0.7557 times
Thu 28 March 2024 27.16 (0.67%) 27.20 25.22 - 27.44 0.8394 times
Thu 29 February 2024 26.98 (-4.63%) 28.58 25.67 - 29.00 0.6781 times
Wed 31 January 2024 28.29 (-7.82%) 30.50 27.63 - 31.14 0.8033 times
Fri 29 December 2023 30.69 (31.32%) 23.32 23.31 - 31.49 1.5978 times
Thu 30 November 2023 23.37 (8.7%) 21.58 20.97 - 23.86 1.3604 times
Tue 31 October 2023 21.50 (-4.61%) 22.51 20.83 - 23.13 0.7621 times
Fri 29 September 2023 22.54 (-8.37%) 24.83 22.35 - 25.06 1.4173 times
Thu 31 August 2023 24.60 (9.04%) 22.55 22.55 - 25.19 1.3101 times
Mon 31 July 2023 22.56 (9.2%) 21.01 19.67 - 23.60 0.6516 times

 monthly chart SummitFinancial

Yearly price and charts SummitFinancial

Strong yearly Stock price targets for SummitFinancial SMMF are 22.15 and 28.42

Yearly Target 120.97
Yearly Target 223.33
Yearly Target 327.236666666667
Yearly Target 429.6
Yearly Target 533.51

Yearly price and volumes Summit Financial

Date Closing Open Range Volume
Thu 02 May 2024 25.70 (-16.26%) 30.50 24.87 - 31.14 0.5909 times
Fri 29 December 2023 30.69 (23.3%) 24.81 17.06 - 31.49 2.0549 times
Fri 30 December 2022 24.89 (-9.33%) 27.40 24.27 - 30.83 1.1462 times
Fri 31 December 2021 27.45 (24.32%) 22.34 20.00 - 28.00 0.9996 times
Thu 31 December 2020 22.08 (0%) 15.58 15.50 - 22.88 0.2084 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SummitFinancial

Tomorrow's movement Prediction of Summit Financial SMMF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit Financial SMMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Summit Financial SMMF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Summit Financial SMMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.14

Munafa value: 40 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SummitFinancial (SMMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SummitFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SummitFinancial in short term but the sell signal is initial and weak.

SummitFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SummitFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SummitFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.29 and SummitFinancial SMMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SummitFinancial SMMF stock. Volume based technical analysis of SummitFinancial SMMF stock is negative.

SummitFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Financial SMMF

DMA (daily moving average) of Summit Financial SMMF

DMA period DMA value
5 day DMA 26.6
12 day DMA 26.67
20 day DMA 26.22
35 day DMA 26.08
50 day DMA 26.22
100 day DMA 27.45
150 day DMA 25.9
200 day DMA 25.36

EMA (exponential moving average) of Summit Financial SMMF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3926.7426.93
12 day EMA26.5126.6626.71
20 day EMA26.4126.4926.5
35 day EMA26.3726.4126.41
50 day EMA26.3326.3626.36

SMA (simple moving average) of Summit Financial SMMF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.626.9427.21
12 day SMA26.6726.6326.52
20 day SMA26.2226.2326.21
35 day SMA26.0826.0926.1
50 day SMA26.2226.2426.25
100 day SMA27.4527.4627.46
150 day SMA25.925.8725.85
200 day SMA25.3625.3425.32

Videos related to: SummitFinancial SMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitFinancial SMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top