SummitFinancial SMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Financial SMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SMMF
- SMMF Experts view
- Tomorrow's Movement SMMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitFinancial
Strong intraday Stock price targets for SummitFinancial are 25 and 26.06
| Intraday Target 1 | 24.77 |
| Intraday Target 2 | 25.23 |
| Intraday Target 3 | 25.826666666667 |
| Intraday Target 4 | 26.29 |
| Intraday Target 5 | 26.89 |
Daily price and volume Summit Financial
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 25.70 (-2.5%) | 26.40 | 25.36 - 26.42 | 5.7817 times | Wed 01 May 2024 | 26.36 (-0.42%) | 26.55 | 26.05 - 26.57 | 0.7193 times | Tue 30 April 2024 | 26.47 (-1.96%) | 27.04 | 26.41 - 27.08 | 0.4615 times | Mon 29 April 2024 | 27.00 (-1.64%) | 27.33 | 27.00 - 27.35 | 0.1767 times | Fri 26 April 2024 | 27.45 (0.15%) | 28.02 | 27.43 - 28.02 | 0.3347 times | Thu 25 April 2024 | 27.41 (-1.12%) | 27.50 | 27.28 - 27.72 | 0.3701 times | Wed 24 April 2024 | 27.72 (1.54%) | 27.05 | 26.83 - 27.72 | 0.4699 times | Tue 23 April 2024 | 27.30 (-0.18%) | 27.64 | 27.25 - 27.67 | 0.2453 times | Mon 22 April 2024 | 27.35 (0.55%) | 27.16 | 27.02 - 28.32 | 0.5489 times | Fri 19 April 2024 | 27.20 (8.45%) | 25.50 | 25.50 - 27.37 | 0.8919 times | Thu 18 April 2024 | 25.08 (0.2%) | 25.01 | 24.87 - 25.16 | 0.5031 times |
Weekly price and charts SummitFinancial
Strong weekly Stock price targets for SummitFinancial SMMF are 24.54 and 26.53
| Weekly Target 1 | 24.15 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 26.136666666667 |
| Weekly Target 4 | 26.91 |
| Weekly Target 5 | 28.13 |
Weekly price and volumes for Summit Financial
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 25.70 (-6.38%) | 27.33 | 25.36 - 27.35 | 2.4198 times | Fri 26 April 2024 | 27.45 (0.92%) | 27.16 | 26.83 - 28.32 | 0.6673 times | Fri 19 April 2024 | 27.20 (8.28%) | 25.34 | 24.87 - 27.37 | 0.8393 times | Fri 12 April 2024 | 25.12 (-3.42%) | 26.14 | 25.08 - 26.49 | 0.8505 times | Fri 05 April 2024 | 26.01 (-4.23%) | 26.95 | 25.76 - 27.16 | 0.9259 times | Thu 28 March 2024 | 27.16 (3.7%) | 26.33 | 25.42 - 27.40 | 1.656 times | Fri 22 March 2024 | 26.19 (3.23%) | 25.25 | 25.22 - 26.65 | 0.7336 times | Fri 15 March 2024 | 25.37 (-4.44%) | 26.50 | 25.28 - 26.95 | 0.9111 times | Fri 08 March 2024 | 26.55 (-0.38%) | 26.86 | 26.39 - 27.44 | 0.5285 times | Fri 01 March 2024 | 26.65 (0.79%) | 26.37 | 26.15 - 27.20 | 0.4679 times | Fri 23 February 2024 | 26.44 (-3.64%) | 27.20 | 26.24 - 27.45 | 0.3784 times |
Monthly price and charts SummitFinancial
Strong monthly Stock price targets for SummitFinancial SMMF are 24.93 and 26.14
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 25.876666666667 |
| Monthly Target 4 | 26.39 |
| Monthly Target 5 | 27.09 |
Monthly price and volumes Summit Financial
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 25.70 (-2.91%) | 26.55 | 25.36 - 26.57 | 0.4758 times | Tue 30 April 2024 | 26.47 (-2.54%) | 26.95 | 24.87 - 28.32 | 0.7557 times | Thu 28 March 2024 | 27.16 (0.67%) | 27.20 | 25.22 - 27.44 | 0.8394 times | Thu 29 February 2024 | 26.98 (-4.63%) | 28.58 | 25.67 - 29.00 | 0.6781 times | Wed 31 January 2024 | 28.29 (-7.82%) | 30.50 | 27.63 - 31.14 | 0.8033 times | Fri 29 December 2023 | 30.69 (31.32%) | 23.32 | 23.31 - 31.49 | 1.5978 times | Thu 30 November 2023 | 23.37 (8.7%) | 21.58 | 20.97 - 23.86 | 1.3604 times | Tue 31 October 2023 | 21.50 (-4.61%) | 22.51 | 20.83 - 23.13 | 0.7621 times | Fri 29 September 2023 | 22.54 (-8.37%) | 24.83 | 22.35 - 25.06 | 1.4173 times | Thu 31 August 2023 | 24.60 (9.04%) | 22.55 | 22.55 - 25.19 | 1.3101 times | Mon 31 July 2023 | 22.56 (9.2%) | 21.01 | 19.67 - 23.60 | 0.6516 times |
Yearly price and charts SummitFinancial
Strong yearly Stock price targets for SummitFinancial SMMF are 22.15 and 28.42
| Yearly Target 1 | 20.97 |
| Yearly Target 2 | 23.33 |
| Yearly Target 3 | 27.236666666667 |
| Yearly Target 4 | 29.6 |
| Yearly Target 5 | 33.51 |
Yearly price and volumes Summit Financial
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 25.70 (-16.26%) | 30.50 | 24.87 - 31.14 | 0.5909 times | Fri 29 December 2023 | 30.69 (23.3%) | 24.81 | 17.06 - 31.49 | 2.0549 times | Fri 30 December 2022 | 24.89 (-9.33%) | 27.40 | 24.27 - 30.83 | 1.1462 times | Fri 31 December 2021 | 27.45 (24.32%) | 22.34 | 20.00 - 28.00 | 0.9996 times | Thu 31 December 2020 | 22.08 (0%) | 15.58 | 15.50 - 22.88 | 0.2084 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SummitFinancial
Tomorrow's movement Prediction of Summit Financial SMMF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit Financial SMMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Summit Financial SMMF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Summit Financial SMMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.14
Munafa value: 40 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SummitFinancial (SMMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SummitFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SummitFinancial in short term but the sell signal is initial and weak.
SummitFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SummitFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.29 and SummitFinancial SMMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitFinancial SMMF stock. Volume based technical analysis of SummitFinancial SMMF stock is negative.
SummitFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Financial SMMF
DMA (daily moving average) of Summit Financial SMMF
| DMA period | DMA value |
| 5 day DMA | 26.6 |
| 12 day DMA | 26.67 |
| 20 day DMA | 26.22 |
| 35 day DMA | 26.08 |
| 50 day DMA | 26.22 |
| 100 day DMA | 27.45 |
| 150 day DMA | 25.9 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Summit Financial SMMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.39 | 26.74 | 26.93 |
| 12 day EMA | 26.51 | 26.66 | 26.71 |
| 20 day EMA | 26.41 | 26.49 | 26.5 |
| 35 day EMA | 26.37 | 26.41 | 26.41 |
| 50 day EMA | 26.33 | 26.36 | 26.36 |
SMA (simple moving average) of Summit Financial SMMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.6 | 26.94 | 27.21 |
| 12 day SMA | 26.67 | 26.63 | 26.52 |
| 20 day SMA | 26.22 | 26.23 | 26.21 |
| 35 day SMA | 26.08 | 26.09 | 26.1 |
| 50 day SMA | 26.22 | 26.24 | 26.25 |
| 100 day SMA | 27.45 | 27.46 | 27.46 |
| 150 day SMA | 25.9 | 25.87 | 25.85 |
| 200 day SMA | 25.36 | 25.34 | 25.32 |


