SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SLRC
- SLRC Experts view
- Tomorrow's Movement SLRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarCapital
Strong intraday Stock price targets for SolarCapital are 12.13 and 12.37
| Intraday Target 1 | 12.08 |
| Intraday Target 2 | 12.17 |
| Intraday Target 3 | 12.32 |
| Intraday Target 4 | 12.41 |
| Intraday Target 5 | 12.56 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.26 (-1.29%) | 12.40 | 12.23 - 12.47 | 1.1219 times | Thu 18 June 2026 | 12.42 (0.57%) | 12.30 | 12.27 - 12.48 | 1.6327 times | Wed 17 June 2026 | 12.35 (-1.12%) | 12.54 | 12.32 - 12.55 | 0.9511 times | Tue 16 June 2026 | 12.49 (-0.4%) | 12.46 | 12.44 - 12.71 | 0.8117 times | Mon 15 June 2026 | 12.54 (-1.34%) | 12.74 | 12.50 - 12.77 | 1.126 times | Fri 12 June 2026 | 12.71 (-1.63%) | 12.64 | 12.53 - 12.78 | 1.2184 times | Thu 11 June 2026 | 12.92 (-0.62%) | 13.02 | 12.83 - 13.04 | 0.8771 times | Wed 10 June 2026 | 13.00 (0.85%) | 12.93 | 12.91 - 13.13 | 0.6738 times | Tue 09 June 2026 | 12.89 (1.18%) | 12.79 | 12.79 - 12.93 | 0.6322 times | Mon 08 June 2026 | 12.74 (-0.39%) | 12.80 | 12.54 - 12.96 | 0.9551 times | Fri 05 June 2026 | 12.79 (-2.74%) | 13.08 | 12.79 - 13.18 | 0.8682 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 12.13 and 12.37
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.32 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.26 (-1.29%) | 12.40 | 12.23 - 12.47 | 0.1963 times | Thu 18 June 2026 | 12.42 (-2.28%) | 12.74 | 12.27 - 12.77 | 0.7909 times | Fri 12 June 2026 | 12.71 (-0.63%) | 12.80 | 12.53 - 13.13 | 0.7621 times | Fri 05 June 2026 | 12.79 (-2.22%) | 13.22 | 12.79 - 13.41 | 0.7754 times | Fri 29 May 2026 | 13.08 (0.85%) | 13.02 | 13.02 - 13.30 | 0.4845 times | Fri 22 May 2026 | 12.97 (-1.97%) | 13.18 | 12.84 - 13.25 | 0.8225 times | Fri 15 May 2026 | 13.23 (-1.93%) | 13.46 | 12.82 - 13.50 | 1.4244 times | Fri 08 May 2026 | 13.49 (-14.89%) | 15.81 | 13.41 - 15.99 | 2.9169 times | Fri 01 May 2026 | 15.85 (0.96%) | 15.67 | 15.35 - 15.99 | 1.1933 times | Fri 24 April 2026 | 15.70 (-2.67%) | 16.01 | 15.31 - 16.24 | 0.6337 times | Fri 17 April 2026 | 16.13 (7.46%) | 14.87 | 14.87 - 16.36 | 0.9323 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 11.66 and 12.84
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 12.633333333333 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.26 (-6.27%) | 13.22 | 12.23 - 13.41 | 0.7775 times | Fri 29 May 2026 | 13.08 (-17.22%) | 15.84 | 12.82 - 15.99 | 1.8215 times | Thu 30 April 2026 | 15.80 (10.41%) | 14.33 | 13.99 - 16.36 | 1.0887 times | Tue 31 March 2026 | 14.31 (-0.76%) | 14.41 | 13.78 - 14.97 | 0.963 times | Fri 27 February 2026 | 14.42 (-3.87%) | 14.96 | 14.37 - 15.37 | 1.0563 times | Fri 30 January 2026 | 15.00 (-2.98%) | 15.46 | 14.76 - 15.68 | 0.7146 times | Wed 31 December 2025 | 15.46 (-2.95%) | 15.93 | 15.01 - 16.21 | 0.9233 times | Fri 28 November 2025 | 15.93 (4.32%) | 15.31 | 14.81 - 16.02 | 0.7528 times | Fri 31 October 2025 | 15.27 (-0.13%) | 15.23 | 13.95 - 15.59 | 1.1427 times | Tue 30 September 2025 | 15.29 (-8%) | 16.62 | 15.18 - 16.83 | 0.7597 times | Fri 29 August 2025 | 16.62 (3.88%) | 15.92 | 15.62 - 16.69 | 0.4969 times |
Yearly price and charts SolarCapital
Strong yearly Stock price targets for SolarCapital SLRC are 10.18 and 14.31
| Yearly Target 1 | 9.49 |
| Yearly Target 2 | 10.87 |
| Yearly Target 3 | 13.616666666667 |
| Yearly Target 4 | 15 |
| Yearly Target 5 | 17.75 |
Yearly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.26 (-20.7%) | 15.46 | 12.23 - 16.36 | 0.9931 times | Wed 31 December 2025 | 15.46 (-4.33%) | 16.22 | 13.64 - 17.94 | 1.2367 times | Tue 31 December 2024 | 16.16 (7.52%) | 15.00 | 14.41 - 16.91 | 0.9381 times | Fri 29 December 2023 | 15.03 (8.05%) | 14.00 | 13.48 - 16.09 | 1.298 times | Fri 30 December 2022 | 13.91 (-24.53%) | 18.43 | 12.08 - 19.39 | 1.4832 times | Fri 31 December 2021 | 18.43 (5.25%) | 17.61 | 17.12 - 20.05 | 0.8791 times | Thu 31 December 2020 | 17.51 (0%) | 16.39 | 15.40 - 18.35 | 0.1718 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarCapital
Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Solar Capital SLRC is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 25 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolarCapital in short term and the sell signal is strong.
SolarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.59 and SolarCapital SLRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.
SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.86 |
| 35 day DMA | 13.26 |
| 50 day DMA | 13.99 |
| 100 day DMA | 14.33 |
| 150 day DMA | 14.72 |
| 200 day DMA | 14.89 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.51 | 12.56 |
| 12 day EMA | 12.65 | 12.72 | 12.77 |
| 20 day EMA | 12.87 | 12.93 | 12.98 |
| 35 day EMA | 13.39 | 13.46 | 13.52 |
| 50 day EMA | 13.88 | 13.95 | 14.01 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.5 | 12.6 |
| 12 day SMA | 12.69 | 12.74 | 12.81 |
| 20 day SMA | 12.86 | 12.91 | 12.94 |
| 35 day SMA | 13.26 | 13.36 | 13.45 |
| 50 day SMA | 13.99 | 14.04 | 14.09 |
| 100 day SMA | 14.33 | 14.36 | 14.38 |
| 150 day SMA | 14.72 | 14.74 | 14.76 |
| 200 day SMA | 14.89 | 14.91 | 14.93 |


