ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong intraday Stock price targets for SolarCapital are 11.02 and 11.24

Intraday Target 110.97
Intraday Target 211.07
Intraday Target 311.19
Intraday Target 411.29
Intraday Target 511.41

Daily price and volume Solar Capital

Date Closing Open Range Volume
Fri 23 October 2026 11.17 (-0.8%) 11.21 11.09 - 11.31 1.1031 times
Thu 22 October 2026 11.26 (2.36%) 11.00 11.00 - 11.32 1.1633 times
Wed 21 October 2026 11.00 (-1.08%) 11.16 10.96 - 11.16 1.3333 times
Tue 20 October 2026 11.12 (-0.27%) 11.25 11.08 - 11.26 0.879 times
Mon 19 October 2026 11.15 (-2.02%) 11.35 11.14 - 11.37 1.3196 times
Fri 16 October 2026 11.38 (-1.3%) 11.55 11.36 - 11.56 0.6799 times
Thu 15 October 2026 11.53 (2.04%) 11.38 11.37 - 11.61 0.8362 times
Wed 14 October 2026 11.30 (-1.14%) 11.39 11.29 - 11.41 0.866 times
Tue 13 October 2026 11.43 (0.18%) 11.42 11.35 - 11.49 0.8437 times
Mon 12 October 2026 11.41 (0.35%) 11.36 11.33 - 11.48 0.9759 times
Fri 09 October 2026 11.37 (-1.13%) 11.55 11.35 - 11.55 0.9717 times

 Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 10.86 and 11.27

Weekly Target 110.76
Weekly Target 210.96
Weekly Target 311.166666666667
Weekly Target 411.37
Weekly Target 511.58

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Fri 23 October 2026 11.17 (-1.85%) 11.35 10.96 - 11.37 1.2472 times
Fri 16 October 2026 11.38 (0.09%) 11.36 11.29 - 11.61 0.9038 times
Fri 09 October 2026 11.37 (-1.56%) 11.50 11.23 - 11.62 0.9698 times
Fri 02 October 2026 11.55 (-1.62%) 11.70 11.48 - 11.84 1.1018 times
Fri 25 September 2026 11.74 (-2.17%) 12.05 11.58 - 12.07 1.2303 times
Fri 18 September 2026 12.00 (-0.66%) 12.25 11.97 - 12.37 0.9941 times
Fri 11 September 2026 12.08 (-3.9%) 12.54 11.98 - 12.60 0.9162 times
Fri 04 September 2026 12.57 (0.4%) 12.54 12.51 - 12.84 0.7398 times
Fri 28 August 2026 12.52 (-0.87%) 12.64 12.37 - 12.73 0.8672 times
Fri 21 August 2026 12.63 (-2.02%) 12.89 12.47 - 12.89 1.03 times
Fri 14 August 2026 12.89 (-1.6%) 13.07 12.78 - 13.13 0.8347 times

 weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 10.68 and 11.45

Monthly Target 110.52
Monthly Target 210.84
Monthly Target 311.286666666667
Monthly Target 411.61
Monthly Target 512.06

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Fri 23 October 2026 11.17 (-3.62%) 11.58 10.96 - 11.73 0.8326 times
Wed 30 September 2026 11.59 (-9.03%) 12.81 11.53 - 12.82 1.0394 times
Mon 31 August 2026 12.74 (1.27%) 12.60 12.37 - 13.20 1.0022 times
Fri 31 July 2026 12.58 (1.7%) 12.34 12.30 - 13.37 1.343 times
Tue 30 June 2026 12.37 (-5.43%) 13.22 12.13 - 13.41 0.9799 times
Fri 29 May 2026 13.08 (-17.22%) 15.84 12.82 - 15.99 1.55 times
Thu 30 April 2026 15.80 (10.41%) 14.33 13.99 - 16.36 0.9264 times
Tue 31 March 2026 14.31 (-0.76%) 14.41 13.78 - 14.97 0.8195 times
Fri 27 February 2026 14.42 (-3.87%) 14.96 14.37 - 15.37 0.8988 times
Fri 30 January 2026 15.00 (-2.98%) 15.46 14.76 - 15.68 0.6081 times
Wed 31 December 2025 15.46 (-2.95%) 15.93 15.01 - 16.21 0.7857 times

 monthly chart SolarCapital

Yearly price and charts SolarCapital

Strong yearly Stock price targets for SolarCapital SLRC are 8.37 and 13.77

Yearly Target 17.43
Yearly Target 29.3
Yearly Target 312.83
Yearly Target 414.7
Yearly Target 518.23

Yearly price and volumes Solar Capital

Date Closing Open Range Volume
Fri 23 October 2026 11.17 (-27.75%) 15.46 10.96 - 16.36 1.626 times
Wed 31 December 2025 15.46 (-4.33%) 16.22 13.64 - 17.94 1.1064 times
Tue 31 December 2024 16.16 (7.52%) 15.00 14.41 - 16.91 0.8393 times
Fri 29 December 2023 15.03 (8.05%) 14.00 13.48 - 16.09 1.1612 times
Fri 30 December 2022 13.91 (-24.53%) 18.43 12.08 - 19.39 1.3269 times
Fri 31 December 2021 18.43 (5.25%) 17.61 17.12 - 20.05 0.7865 times
Thu 31 December 2020 17.51 (0%) 16.39 15.40 - 18.35 0.1537 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of SolarCapital

Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Solar Capital SLRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Solar Capital SLRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.34

Tomorrow's movement Prediction of Solar Capital SLRC is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 11 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SolarCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolarCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.25 and SolarCapital SLRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.

SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 11.14
12 day DMA 11.3
20 day DMA 11.4
35 day DMA 11.7
50 day DMA 11.99
100 day DMA 12.39
150 day DMA 13.07
200 day DMA 13.53

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1911.211.17
12 day EMA11.2911.3111.32
20 day EMA11.4411.4711.49
35 day EMA11.711.7311.76
50 day EMA11.9912.0212.05

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1411.1811.24
12 day SMA11.311.3211.34
20 day SMA11.411.4311.45
35 day SMA11.711.7411.78
50 day SMA11.9912.0212.05
100 day SMA12.3912.4112.43
150 day SMA13.0713.0913.11
200 day SMA13.5313.5513.57

Videos related to: SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top