ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong intraday Stock price targets for SolarCapital are 15.44 and 15.7

Intraday Target 115.24
Intraday Target 215.38
Intraday Target 315.5
Intraday Target 415.64
Intraday Target 515.76

Daily price and volume Solar Capital

Date Closing Open Range Volume
Mon 05 January 2026 15.52 (0.58%) 15.36 15.36 - 15.62 1.0005 times
Fri 02 January 2026 15.43 (-0.19%) 15.46 15.34 - 15.60 0.9459 times
Wed 31 December 2025 15.46 (0%) 15.46 15.38 - 15.55 0.5534 times
Tue 30 December 2025 15.46 (1.05%) 15.25 15.24 - 15.48 1.2684 times
Mon 29 December 2025 15.30 (-0.91%) 15.42 15.29 - 15.57 1.0617 times
Fri 26 December 2025 15.44 (1.18%) 15.32 15.28 - 15.50 1.0634 times
Wed 24 December 2025 15.26 (0.46%) 15.11 15.01 - 15.28 0.7541 times
Tue 23 December 2025 15.19 (-0.52%) 15.25 15.15 - 15.33 0.8237 times
Mon 22 December 2025 15.27 (-0.2%) 15.30 15.22 - 15.38 1.2151 times
Fri 19 December 2025 15.30 (-1.73%) 15.60 15.27 - 15.60 1.3139 times
Thu 18 December 2025 15.57 (0.19%) 15.59 15.46 - 15.64 0.9629 times

 Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 15.44 and 15.7

Weekly Target 115.24
Weekly Target 215.38
Weekly Target 315.5
Weekly Target 415.64
Weekly Target 515.76

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Mon 05 January 2026 15.52 (0.58%) 15.36 15.36 - 15.62 0.2582 times
Fri 02 January 2026 15.43 (-0.06%) 15.42 15.24 - 15.60 0.9884 times
Fri 26 December 2025 15.44 (0.92%) 15.30 15.01 - 15.50 0.9953 times
Fri 19 December 2025 15.30 (-2.42%) 15.68 15.27 - 15.71 1.172 times
Fri 12 December 2025 15.68 (-2.12%) 16.02 15.61 - 16.21 1.3127 times
Fri 05 December 2025 16.02 (0.56%) 15.93 15.70 - 16.14 1.0077 times
Fri 28 November 2025 15.93 (4.19%) 15.37 15.32 - 16.02 0.7375 times
Fri 21 November 2025 15.29 (-0.2%) 15.09 14.81 - 15.35 1.3918 times
Fri 14 November 2025 15.32 (0.2%) 15.42 15.26 - 15.68 1.087 times
Fri 07 November 2025 15.29 (0.13%) 15.31 14.99 - 15.62 1.0494 times
Fri 31 October 2025 15.27 (0%) 15.22 15.15 - 15.41 0.1758 times

 weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 15.43 and 15.71

Monthly Target 115.21
Monthly Target 215.37
Monthly Target 315.493333333333
Monthly Target 415.65
Monthly Target 515.77

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Mon 05 January 2026 15.52 (0.39%) 15.46 15.34 - 15.62 0.1344 times
Wed 31 December 2025 15.46 (-2.95%) 15.93 15.01 - 16.21 1.3992 times
Fri 28 November 2025 15.93 (4.32%) 15.31 14.81 - 16.02 1.1408 times
Fri 31 October 2025 15.27 (-0.13%) 15.23 13.95 - 15.59 1.7786 times
Tue 30 September 2025 15.29 (-8%) 16.62 15.18 - 16.83 1.1512 times
Fri 29 August 2025 16.62 (3.88%) 15.92 15.62 - 16.69 0.7804 times
Thu 31 July 2025 16.00 (-0.87%) 16.12 15.93 - 16.70 0.8181 times
Mon 30 June 2025 16.14 (-3.7%) 16.82 15.80 - 17.20 0.9163 times
Fri 30 May 2025 16.76 (7.85%) 15.57 15.27 - 16.83 0.6828 times
Wed 30 April 2025 15.54 (-7.83%) 16.84 13.64 - 16.99 1.1982 times
Mon 31 March 2025 16.86 (-4.37%) 17.62 16.53 - 17.94 0.909 times

 monthly chart SolarCapital

Yearly price and charts SolarCapital

Strong yearly Stock price targets for SolarCapital SLRC are 15.43 and 15.71

Yearly Target 115.21
Yearly Target 215.37
Yearly Target 315.493333333333
Yearly Target 415.65
Yearly Target 515.77

Yearly price and volumes Solar Capital

Date Closing Open Range Volume
Mon 05 January 2026 15.52 (0.39%) 15.46 15.34 - 15.62 0.0155 times
Wed 31 December 2025 15.46 (-4.33%) 16.22 13.64 - 17.94 1.418 times
Tue 31 December 2024 16.16 (7.52%) 15.00 14.41 - 16.91 1.0739 times
Fri 29 December 2023 15.03 (8.05%) 14.00 13.48 - 16.09 1.5337 times
Fri 30 December 2022 13.91 (-24.53%) 18.43 12.08 - 19.39 1.7519 times
Fri 31 December 2021 18.43 (5.25%) 17.61 17.12 - 20.05 1.0133 times
Thu 31 December 2020 17.51 (0%) 16.39 15.40 - 18.35 0.1938 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of SolarCapital

Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Solar Capital SLRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SolarCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color Prices appear to be moving up

CCI has generated a buy signal for SolarCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolarCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.36 and SolarCapital SLRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.

SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 15.43
12 day DMA 15.4
20 day DMA 15.59
35 day DMA 15.56
50 day DMA 15.48
100 day DMA 15.58
150 day DMA 15.85
200 day DMA 15.86

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.4215.41
12 day EMA15.4715.4615.46
20 day EMA15.4915.4915.5
35 day EMA15.4315.4215.42
50 day EMA15.3815.3715.37

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.4215.38
12 day SMA15.415.415.41
20 day SMA15.5915.6215.65
35 day SMA15.5615.5615.56
50 day SMA15.4815.4615.44
100 day SMA15.5815.5915.6
150 day SMA15.8515.8615.86
200 day SMA15.8615.8715.88

Videos related to: SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top