Munafa Stock Market Course + Intraday & FNO calls 
SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SLRC
- SLRC Experts view
- Tomorrow's Movement SLRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarCapital
Strong intraday Stock price targets for SolarCapital are 15.98 and 16.06
| Intraday Target 1 | 15.95 |
| Intraday Target 2 | 15.99 |
| Intraday Target 3 | 16.033333333333 |
| Intraday Target 4 | 16.07 |
| Intraday Target 5 | 16.11 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.02 (0%) | 16.02 | 16.00 - 16.08 | 1.9358 times | Thu 04 December 2025 | 16.02 (0%) | 16.00 | 15.96 - 16.14 | 0.8025 times | Wed 03 December 2025 | 16.02 (0.88%) | 15.89 | 15.89 - 16.06 | 0.7008 times | Tue 02 December 2025 | 15.88 (0.63%) | 15.76 | 15.70 - 15.89 | 0.6908 times | Mon 01 December 2025 | 15.78 (-0.94%) | 15.93 | 15.73 - 15.99 | 0.848 times | Fri 28 November 2025 | 15.93 (0.31%) | 15.88 | 15.88 - 16.02 | 0.4333 times | Wed 26 November 2025 | 15.88 (0.44%) | 15.80 | 15.80 - 15.99 | 0.8172 times | Tue 25 November 2025 | 15.81 (1.48%) | 15.63 | 15.53 - 15.85 | 1.0021 times | Mon 24 November 2025 | 15.58 (1.9%) | 15.37 | 15.32 - 15.63 | 1.3904 times | Fri 21 November 2025 | 15.29 (2.21%) | 14.93 | 14.93 - 15.35 | 1.3791 times | Thu 20 November 2025 | 14.96 (-0.2%) | 14.99 | 14.86 - 15.12 | 0.89 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 15.86 and 16.3
| Weekly Target 1 | 15.51 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 15.953333333333 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 16.39 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.02 (0.56%) | 15.93 | 15.70 - 16.14 | 0.8998 times | Fri 28 November 2025 | 15.93 (4.19%) | 15.37 | 15.32 - 16.02 | 0.6585 times | Fri 21 November 2025 | 15.29 (-0.2%) | 15.09 | 14.81 - 15.35 | 1.2427 times | Fri 14 November 2025 | 15.32 (0.2%) | 15.42 | 15.26 - 15.68 | 0.9706 times | Fri 07 November 2025 | 15.29 (0.13%) | 15.31 | 14.99 - 15.62 | 0.937 times | Fri 31 October 2025 | 15.27 (0%) | 15.22 | 15.15 - 15.41 | 0.157 times | Fri 31 October 2025 | 15.27 (1.53%) | 15.13 | 15.04 - 15.59 | 1.0861 times | Fri 24 October 2025 | 15.04 (6.29%) | 14.17 | 14.08 - 15.09 | 1.2403 times | Fri 17 October 2025 | 14.15 (0.57%) | 14.10 | 13.95 - 14.72 | 1.4826 times | Fri 10 October 2025 | 14.07 (-5.89%) | 14.95 | 14.00 - 15.06 | 1.3254 times | Fri 03 October 2025 | 14.95 (-3.17%) | 15.46 | 14.92 - 15.55 | 1.0166 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 15.86 and 16.3
| Monthly Target 1 | 15.51 |
| Monthly Target 2 | 15.77 |
| Monthly Target 3 | 15.953333333333 |
| Monthly Target 4 | 16.21 |
| Monthly Target 5 | 16.39 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.02 (0.56%) | 15.93 | 15.70 - 16.14 | 0.2794 times | Fri 28 November 2025 | 15.93 (4.32%) | 15.31 | 14.81 - 16.02 | 1.1828 times | Fri 31 October 2025 | 15.27 (-0.13%) | 15.23 | 13.95 - 15.59 | 1.8441 times | Tue 30 September 2025 | 15.29 (-8%) | 16.62 | 15.18 - 16.83 | 1.1936 times | Fri 29 August 2025 | 16.62 (3.88%) | 15.92 | 15.62 - 16.69 | 0.8091 times | Thu 31 July 2025 | 16.00 (-0.87%) | 16.12 | 15.93 - 16.70 | 0.8483 times | Mon 30 June 2025 | 16.14 (-3.7%) | 16.82 | 15.80 - 17.20 | 0.95 times | Fri 30 May 2025 | 16.76 (7.85%) | 15.57 | 15.27 - 16.83 | 0.708 times | Wed 30 April 2025 | 15.54 (-7.83%) | 16.84 | 13.64 - 16.99 | 1.2423 times | Mon 31 March 2025 | 16.86 (-4.37%) | 17.62 | 16.53 - 17.94 | 0.9425 times | Fri 28 February 2025 | 17.63 (4.26%) | 16.75 | 16.63 - 17.85 | 0.7982 times |
Yearly price and charts SolarCapital
Strong yearly Stock price targets for SolarCapital SLRC are 12.68 and 16.98
| Yearly Target 1 | 11.57 |
| Yearly Target 2 | 13.79 |
| Yearly Target 3 | 15.866666666667 |
| Yearly Target 4 | 18.09 |
| Yearly Target 5 | 20.17 |
Yearly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.02 (-0.87%) | 16.22 | 13.64 - 17.94 | 1.1274 times | Tue 31 December 2024 | 16.16 (7.52%) | 15.00 | 14.41 - 16.91 | 0.94 times | Fri 29 December 2023 | 15.03 (8.05%) | 14.00 | 13.48 - 16.09 | 1.3425 times | Fri 30 December 2022 | 13.91 (-24.53%) | 18.43 | 12.08 - 19.39 | 1.5335 times | Fri 31 December 2021 | 18.43 (5.25%) | 17.61 | 17.12 - 20.05 | 0.887 times | Thu 31 December 2020 | 17.51 (0%) | 16.39 | 15.40 - 18.35 | 0.1696 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SolarCapital
Tomorrow's movement Prediction of Solar Capital SLRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolarCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and SolarCapital SLRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.
SolarCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 15.94 |
| 12 day DMA | 15.68 |
| 20 day DMA | 15.53 |
| 35 day DMA | 15.31 |
| 50 day DMA | 15.13 |
| 100 day DMA | 15.72 |
| 150 day DMA | 15.93 |
| 200 day DMA | 16.04 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.95 | 15.91 | 15.86 |
| 12 day EMA | 15.76 | 15.71 | 15.65 |
| 20 day EMA | 15.61 | 15.57 | 15.52 |
| 35 day EMA | 15.41 | 15.37 | 15.33 |
| 50 day EMA | 15.26 | 15.23 | 15.2 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.94 | 15.93 | 15.9 |
| 12 day SMA | 15.68 | 15.59 | 15.5 |
| 20 day SMA | 15.53 | 15.48 | 15.46 |
| 35 day SMA | 15.31 | 15.25 | 15.2 |
| 50 day SMA | 15.13 | 15.12 | 15.11 |
| 100 day SMA | 15.72 | 15.73 | 15.73 |
| 150 day SMA | 15.93 | 15.92 | 15.92 |
| 200 day SMA | 16.04 | 16.05 | 16.06 |
Videos related to: SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
