SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SLRC
- SLRC Experts view
- Tomorrow's Movement SLRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarCapital
Strong intraday Stock price targets for SolarCapital are 15.44 and 15.7
| Intraday Target 1 | 15.24 |
| Intraday Target 2 | 15.38 |
| Intraday Target 3 | 15.5 |
| Intraday Target 4 | 15.64 |
| Intraday Target 5 | 15.76 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 15.52 (0.58%) | 15.36 | 15.36 - 15.62 | 1.0005 times | Fri 02 January 2026 | 15.43 (-0.19%) | 15.46 | 15.34 - 15.60 | 0.9459 times | Wed 31 December 2025 | 15.46 (0%) | 15.46 | 15.38 - 15.55 | 0.5534 times | Tue 30 December 2025 | 15.46 (1.05%) | 15.25 | 15.24 - 15.48 | 1.2684 times | Mon 29 December 2025 | 15.30 (-0.91%) | 15.42 | 15.29 - 15.57 | 1.0617 times | Fri 26 December 2025 | 15.44 (1.18%) | 15.32 | 15.28 - 15.50 | 1.0634 times | Wed 24 December 2025 | 15.26 (0.46%) | 15.11 | 15.01 - 15.28 | 0.7541 times | Tue 23 December 2025 | 15.19 (-0.52%) | 15.25 | 15.15 - 15.33 | 0.8237 times | Mon 22 December 2025 | 15.27 (-0.2%) | 15.30 | 15.22 - 15.38 | 1.2151 times | Fri 19 December 2025 | 15.30 (-1.73%) | 15.60 | 15.27 - 15.60 | 1.3139 times | Thu 18 December 2025 | 15.57 (0.19%) | 15.59 | 15.46 - 15.64 | 0.9629 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 15.44 and 15.7
| Weekly Target 1 | 15.24 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 15.5 |
| Weekly Target 4 | 15.64 |
| Weekly Target 5 | 15.76 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 15.52 (0.58%) | 15.36 | 15.36 - 15.62 | 0.2582 times | Fri 02 January 2026 | 15.43 (-0.06%) | 15.42 | 15.24 - 15.60 | 0.9884 times | Fri 26 December 2025 | 15.44 (0.92%) | 15.30 | 15.01 - 15.50 | 0.9953 times | Fri 19 December 2025 | 15.30 (-2.42%) | 15.68 | 15.27 - 15.71 | 1.172 times | Fri 12 December 2025 | 15.68 (-2.12%) | 16.02 | 15.61 - 16.21 | 1.3127 times | Fri 05 December 2025 | 16.02 (0.56%) | 15.93 | 15.70 - 16.14 | 1.0077 times | Fri 28 November 2025 | 15.93 (4.19%) | 15.37 | 15.32 - 16.02 | 0.7375 times | Fri 21 November 2025 | 15.29 (-0.2%) | 15.09 | 14.81 - 15.35 | 1.3918 times | Fri 14 November 2025 | 15.32 (0.2%) | 15.42 | 15.26 - 15.68 | 1.087 times | Fri 07 November 2025 | 15.29 (0.13%) | 15.31 | 14.99 - 15.62 | 1.0494 times | Fri 31 October 2025 | 15.27 (0%) | 15.22 | 15.15 - 15.41 | 0.1758 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 15.43 and 15.71
| Monthly Target 1 | 15.21 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 15.493333333333 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 15.52 (0.39%) | 15.46 | 15.34 - 15.62 | 0.1344 times | Wed 31 December 2025 | 15.46 (-2.95%) | 15.93 | 15.01 - 16.21 | 1.3992 times | Fri 28 November 2025 | 15.93 (4.32%) | 15.31 | 14.81 - 16.02 | 1.1408 times | Fri 31 October 2025 | 15.27 (-0.13%) | 15.23 | 13.95 - 15.59 | 1.7786 times | Tue 30 September 2025 | 15.29 (-8%) | 16.62 | 15.18 - 16.83 | 1.1512 times | Fri 29 August 2025 | 16.62 (3.88%) | 15.92 | 15.62 - 16.69 | 0.7804 times | Thu 31 July 2025 | 16.00 (-0.87%) | 16.12 | 15.93 - 16.70 | 0.8181 times | Mon 30 June 2025 | 16.14 (-3.7%) | 16.82 | 15.80 - 17.20 | 0.9163 times | Fri 30 May 2025 | 16.76 (7.85%) | 15.57 | 15.27 - 16.83 | 0.6828 times | Wed 30 April 2025 | 15.54 (-7.83%) | 16.84 | 13.64 - 16.99 | 1.1982 times | Mon 31 March 2025 | 16.86 (-4.37%) | 17.62 | 16.53 - 17.94 | 0.909 times |
Yearly price and charts SolarCapital
Strong yearly Stock price targets for SolarCapital SLRC are 15.43 and 15.71
| Yearly Target 1 | 15.21 |
| Yearly Target 2 | 15.37 |
| Yearly Target 3 | 15.493333333333 |
| Yearly Target 4 | 15.65 |
| Yearly Target 5 | 15.77 |
Yearly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 15.52 (0.39%) | 15.46 | 15.34 - 15.62 | 0.0155 times | Wed 31 December 2025 | 15.46 (-4.33%) | 16.22 | 13.64 - 17.94 | 1.418 times | Tue 31 December 2024 | 16.16 (7.52%) | 15.00 | 14.41 - 16.91 | 1.0739 times | Fri 29 December 2023 | 15.03 (8.05%) | 14.00 | 13.48 - 16.09 | 1.5337 times | Fri 30 December 2022 | 13.91 (-24.53%) | 18.43 | 12.08 - 19.39 | 1.7519 times | Fri 31 December 2021 | 18.43 (5.25%) | 17.61 | 17.12 - 20.05 | 1.0133 times | Thu 31 December 2020 | 17.51 (0%) | 16.39 | 15.40 - 18.35 | 0.1938 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarCapital
Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Solar Capital SLRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolarCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for SolarCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolarCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and SolarCapital SLRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.
SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 15.43 |
| 12 day DMA | 15.4 |
| 20 day DMA | 15.59 |
| 35 day DMA | 15.56 |
| 50 day DMA | 15.48 |
| 100 day DMA | 15.58 |
| 150 day DMA | 15.85 |
| 200 day DMA | 15.86 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.42 | 15.41 |
| 12 day EMA | 15.47 | 15.46 | 15.46 |
| 20 day EMA | 15.49 | 15.49 | 15.5 |
| 35 day EMA | 15.43 | 15.42 | 15.42 |
| 50 day EMA | 15.38 | 15.37 | 15.37 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.43 | 15.42 | 15.38 |
| 12 day SMA | 15.4 | 15.4 | 15.41 |
| 20 day SMA | 15.59 | 15.62 | 15.65 |
| 35 day SMA | 15.56 | 15.56 | 15.56 |
| 50 day SMA | 15.48 | 15.46 | 15.44 |
| 100 day SMA | 15.58 | 15.59 | 15.6 |
| 150 day SMA | 15.85 | 15.86 | 15.86 |
| 200 day SMA | 15.86 | 15.87 | 15.88 |


