ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong intraday Stock price targets for SolarCapital are 14.7 and 15.12

Intraday Target 114.58
Intraday Target 214.81
Intraday Target 314.996666666667
Intraday Target 415.23
Intraday Target 515.42

Daily price and volume Solar Capital

Date Closing Open Range Volume
Thu 12 February 2026 15.05 (-0.07%) 15.06 14.76 - 15.18 1.0409 times
Wed 11 February 2026 15.06 (-1.25%) 15.26 14.97 - 15.26 0.6222 times
Tue 10 February 2026 15.25 (-0.07%) 15.32 15.16 - 15.32 0.6353 times
Mon 09 February 2026 15.26 (0.46%) 15.17 15.07 - 15.37 0.9493 times
Fri 06 February 2026 15.19 (1.13%) 15.00 14.98 - 15.27 1.0184 times
Thu 05 February 2026 15.02 (-0.86%) 15.12 14.91 - 15.15 1.6075 times
Wed 04 February 2026 15.15 (2.92%) 14.71 14.71 - 15.21 1.315 times
Tue 03 February 2026 14.72 (-1.54%) 14.88 14.57 - 14.90 1.0827 times
Mon 02 February 2026 14.95 (-0.33%) 14.96 14.70 - 15.01 0.8233 times
Fri 30 January 2026 15.00 (0.27%) 14.96 14.79 - 15.04 0.9053 times
Thu 29 January 2026 14.96 (0.47%) 14.89 14.76 - 14.98 0.7411 times

 Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 14.6 and 15.21

Weekly Target 114.45
Weekly Target 214.75
Weekly Target 315.06
Weekly Target 415.36
Weekly Target 515.67

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Thu 12 February 2026 15.05 (-0.92%) 15.17 14.76 - 15.37 0.8235 times
Fri 06 February 2026 15.19 (1.27%) 14.96 14.57 - 15.27 1.4826 times
Fri 30 January 2026 15.00 (-0.86%) 15.11 14.76 - 15.19 1.0201 times
Fri 23 January 2026 15.13 (-1.43%) 15.28 15.09 - 15.45 0.6402 times
Fri 16 January 2026 15.35 (-0.9%) 15.46 15.06 - 15.59 0.863 times
Fri 09 January 2026 15.49 (0.39%) 15.36 15.04 - 15.68 1.0152 times
Fri 02 January 2026 15.43 (-0.06%) 15.42 15.24 - 15.60 0.9191 times
Fri 26 December 2025 15.44 (0.92%) 15.30 15.01 - 15.50 0.9256 times
Fri 19 December 2025 15.30 (-2.42%) 15.68 15.27 - 15.71 1.0899 times
Fri 12 December 2025 15.68 (-2.12%) 16.02 15.61 - 16.21 1.2207 times
Fri 05 December 2025 16.02 (0.56%) 15.93 15.70 - 16.14 0.9371 times

 weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 14.81 and 15.61

Monthly Target 114.2
Monthly Target 214.62
Monthly Target 314.996666666667
Monthly Target 415.42
Monthly Target 515.8

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Thu 12 February 2026 15.05 (0.33%) 14.96 14.57 - 15.37 0.6369 times
Fri 30 January 2026 15.00 (-2.98%) 15.46 14.76 - 15.68 1.0399 times
Wed 31 December 2025 15.46 (-2.95%) 15.93 15.01 - 16.21 1.3436 times
Fri 28 November 2025 15.93 (4.32%) 15.31 14.81 - 16.02 1.0955 times
Fri 31 October 2025 15.27 (-0.13%) 15.23 13.95 - 15.59 1.708 times
Tue 30 September 2025 15.29 (-8%) 16.62 15.18 - 16.83 1.1055 times
Fri 29 August 2025 16.62 (3.88%) 15.92 15.62 - 16.69 0.7494 times
Thu 31 July 2025 16.00 (-0.87%) 16.12 15.93 - 16.70 0.7857 times
Mon 30 June 2025 16.14 (-3.7%) 16.82 15.80 - 17.20 0.8799 times
Fri 30 May 2025 16.76 (7.85%) 15.57 15.27 - 16.83 0.6557 times
Wed 30 April 2025 15.54 (-7.83%) 16.84 13.64 - 16.99 1.1506 times

 monthly chart SolarCapital

Yearly price and charts SolarCapital

Strong yearly Stock price targets for SolarCapital SLRC are 14.26 and 15.37

Yearly Target 113.99
Yearly Target 214.52
Yearly Target 315.1
Yearly Target 415.63
Yearly Target 516.21

Yearly price and volumes Solar Capital

Date Closing Open Range Volume
Thu 12 February 2026 15.05 (-2.65%) 15.46 14.57 - 15.68 0.1958 times
Wed 31 December 2025 15.46 (-4.33%) 16.22 13.64 - 17.94 1.3813 times
Tue 31 December 2024 16.16 (7.52%) 15.00 14.41 - 16.91 1.0461 times
Fri 29 December 2023 15.03 (8.05%) 14.00 13.48 - 16.09 1.4941 times
Fri 30 December 2022 13.91 (-24.53%) 18.43 12.08 - 19.39 1.7067 times
Fri 31 December 2021 18.43 (5.25%) 17.61 17.12 - 20.05 0.9871 times
Thu 31 December 2020 17.51 (0%) 16.39 15.40 - 18.35 0.1888 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SolarCapital

Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolarCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SolarCapital in short term but the buy signal is initial and weak.

SolarCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolarCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.06 and SolarCapital SLRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.

SolarCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 15.16
12 day DMA 15.04
20 day DMA 15.12
35 day DMA 15.22
50 day DMA 15.39
100 day DMA 15.24
150 day DMA 15.62
200 day DMA 15.78

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.1315.17
12 day EMA15.115.1115.12
20 day EMA15.1415.1515.16
35 day EMA15.2715.2815.29
50 day EMA15.415.4115.42

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1615.1615.17
12 day SMA15.0415.0415.03
20 day SMA15.1215.1315.14
35 day SMA15.2215.2315.23
50 day SMA15.3915.415.42
100 day SMA15.2415.2615.27
150 day SMA15.6215.6315.64
200 day SMA15.7815.7915.79

Videos related to: SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top