ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong intraday Stock price targets for SolarCapital are 13.07 and 13.42

Intraday Target 112.78
Intraday Target 213
Intraday Target 313.126666666667
Intraday Target 413.35
Intraday Target 513.48

Daily price and volume Solar Capital

Date Closing Open Range Volume
Fri 15 May 2026 13.23 (2.32%) 13.00 12.90 - 13.25 0.6102 times
Thu 14 May 2026 12.93 (-0.54%) 13.00 12.82 - 13.06 0.5993 times
Wed 13 May 2026 13.00 (-0.91%) 13.13 12.96 - 13.15 0.5136 times
Tue 12 May 2026 13.12 (-1.13%) 13.25 13.02 - 13.35 0.7417 times
Mon 11 May 2026 13.27 (-1.63%) 13.46 13.25 - 13.50 0.8162 times
Fri 08 May 2026 13.49 (-1.24%) 13.86 13.44 - 13.86 1.0578 times
Thu 07 May 2026 13.66 (-2.08%) 13.89 13.41 - 13.89 1.7531 times
Wed 06 May 2026 13.95 (-12.65%) 14.11 13.61 - 14.73 2.7598 times
Tue 05 May 2026 15.97 (0.19%) 15.92 15.67 - 15.99 0.484 times
Mon 04 May 2026 15.94 (0.57%) 15.81 15.76 - 15.97 0.6642 times
Fri 01 May 2026 15.85 (0.32%) 15.84 15.77 - 15.99 0.6153 times

 Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 12.69 and 13.37

Weekly Target 112.5
Weekly Target 212.87
Weekly Target 313.183333333333
Weekly Target 413.55
Weekly Target 513.86

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Fri 15 May 2026 13.23 (-1.93%) 13.46 12.82 - 13.50 1.3541 times
Fri 08 May 2026 13.49 (-14.89%) 15.81 13.41 - 15.99 2.7728 times
Fri 01 May 2026 15.85 (0.96%) 15.67 15.35 - 15.99 1.1344 times
Fri 24 April 2026 15.70 (-2.67%) 16.01 15.31 - 16.24 0.6024 times
Fri 17 April 2026 16.13 (7.46%) 14.87 14.87 - 16.36 0.8862 times
Fri 10 April 2026 15.01 (2.81%) 14.51 14.51 - 15.25 0.7184 times
Thu 02 April 2026 14.60 (4.96%) 13.90 13.87 - 14.62 0.568 times
Fri 27 March 2026 13.91 (-1.14%) 14.21 13.89 - 14.51 0.6294 times
Fri 20 March 2026 14.07 (1.74%) 13.95 13.78 - 14.50 0.6364 times
Fri 13 March 2026 13.83 (-4.55%) 14.41 13.78 - 14.82 0.6979 times
Fri 06 March 2026 14.49 (0.49%) 14.41 14.18 - 14.97 0.7146 times

 weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 11.44 and 14.61

Monthly Target 110.84
Monthly Target 212.04
Monthly Target 314.013333333333
Monthly Target 415.21
Monthly Target 517.18

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Fri 15 May 2026 13.23 (-16.27%) 15.84 12.82 - 15.99 1.5231 times
Thu 30 April 2026 15.80 (10.41%) 14.33 13.99 - 16.36 1.1685 times
Tue 31 March 2026 14.31 (-0.76%) 14.41 13.78 - 14.97 1.0336 times
Fri 27 February 2026 14.42 (-3.87%) 14.96 14.37 - 15.37 1.1337 times
Fri 30 January 2026 15.00 (-2.98%) 15.46 14.76 - 15.68 0.767 times
Wed 31 December 2025 15.46 (-2.95%) 15.93 15.01 - 16.21 0.991 times
Fri 28 November 2025 15.93 (4.32%) 15.31 14.81 - 16.02 0.808 times
Fri 31 October 2025 15.27 (-0.13%) 15.23 13.95 - 15.59 1.2264 times
Tue 30 September 2025 15.29 (-8%) 16.62 15.18 - 16.83 0.8154 times
Fri 29 August 2025 16.62 (3.88%) 15.92 15.62 - 16.69 0.5333 times
Thu 31 July 2025 16.00 (-0.87%) 16.12 15.93 - 16.70 0.5795 times

 monthly chart SolarCapital

Yearly price and charts SolarCapital

Strong yearly Stock price targets for SolarCapital SLRC are 11.26 and 14.8

Yearly Target 110.6
Yearly Target 211.91
Yearly Target 314.136666666667
Yearly Target 415.45
Yearly Target 517.68

Yearly price and volumes Solar Capital

Date Closing Open Range Volume
Fri 15 May 2026 13.23 (-14.42%) 15.46 12.82 - 16.36 0.8324 times
Wed 31 December 2025 15.46 (-4.33%) 16.22 13.64 - 17.94 1.2698 times
Tue 31 December 2024 16.16 (7.52%) 15.00 14.41 - 16.91 0.9632 times
Fri 29 December 2023 15.03 (8.05%) 14.00 13.48 - 16.09 1.3327 times
Fri 30 December 2022 13.91 (-24.53%) 18.43 12.08 - 19.39 1.5229 times
Fri 31 December 2021 18.43 (5.25%) 17.61 17.12 - 20.05 0.9026 times
Thu 31 December 2020 17.51 (0%) 16.39 15.40 - 18.35 0.1764 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of SolarCapital

Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Capital SLRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solar Capital SLRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SolarCapital in short term and the sell signal is strong.

SolarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolarCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SolarCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.81 and SolarCapital SLRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.

SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 13.11
12 day DMA 14.18
20 day DMA 14.77
35 day DMA 14.86
50 day DMA 14.69
100 day DMA 14.91
150 day DMA 15.02
200 day DMA 15.3

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2613.2813.45
12 day EMA13.8914.0114.21
20 day EMA14.2914.414.56
35 day EMA14.514.5814.68
50 day EMA14.5514.614.67

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1113.1613.31
12 day SMA14.1814.3914.61
20 day SMA14.7714.9215.07
35 day SMA14.8614.8914.92
50 day SMA14.6914.7214.76
100 day SMA14.9114.9414.96
150 day SMA15.0215.0315.05
200 day SMA15.315.3115.33

Videos related to: SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top