Munafa Stock Market Course + Intraday & FNO calls 
SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SLRC
- SLRC Experts view
- Tomorrow's Movement SLRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarCapital
Strong intraday Stock price targets for SolarCapital are 15.41 and 15.86
| Intraday Target 1 | 15.33 |
| Intraday Target 2 | 15.48 |
| Intraday Target 3 | 15.78 |
| Intraday Target 4 | 15.93 |
| Intraday Target 5 | 16.23 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.63 (-2.5%) | 16.01 | 15.63 - 16.08 | 0.7809 times | Mon 20 April 2026 | 16.03 (-0.62%) | 16.01 | 16.01 - 16.24 | 1.0247 times | Fri 17 April 2026 | 16.13 (0.88%) | 16.05 | 16.01 - 16.36 | 1.7229 times | Thu 16 April 2026 | 15.99 (-0.87%) | 16.05 | 15.91 - 16.12 | 0.8141 times | Wed 15 April 2026 | 16.13 (1.96%) | 15.82 | 15.82 - 16.15 | 0.988 times | Tue 14 April 2026 | 15.82 (2.73%) | 15.44 | 15.43 - 15.84 | 0.8138 times | Mon 13 April 2026 | 15.40 (2.6%) | 14.87 | 14.87 - 15.48 | 1.2072 times | Fri 10 April 2026 | 15.01 (1.01%) | 14.90 | 14.81 - 15.25 | 1.4092 times | Thu 09 April 2026 | 14.86 (0.54%) | 14.76 | 14.65 - 14.90 | 0.6393 times | Wed 08 April 2026 | 14.78 (0.89%) | 14.94 | 14.67 - 15.07 | 0.5999 times | Tue 07 April 2026 | 14.65 (-0.48%) | 14.67 | 14.56 - 14.75 | 0.7227 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 15.33 and 15.94
| Weekly Target 1 | 15.22 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 15.833333333333 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 16.44 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.63 (-3.1%) | 16.01 | 15.63 - 16.24 | 0.4175 times | Fri 17 April 2026 | 16.13 (7.46%) | 14.87 | 14.87 - 16.36 | 1.2825 times | Fri 10 April 2026 | 15.01 (2.81%) | 14.51 | 14.51 - 15.25 | 1.0396 times | Thu 02 April 2026 | 14.60 (4.96%) | 13.90 | 13.87 - 14.62 | 0.8219 times | Fri 27 March 2026 | 13.91 (-1.14%) | 14.21 | 13.89 - 14.51 | 0.9107 times | Fri 20 March 2026 | 14.07 (1.74%) | 13.95 | 13.78 - 14.50 | 0.921 times | Fri 13 March 2026 | 13.83 (-4.55%) | 14.41 | 13.78 - 14.82 | 1.0099 times | Fri 06 March 2026 | 14.49 (0.49%) | 14.41 | 14.18 - 14.97 | 1.0341 times | Fri 27 February 2026 | 14.42 (-2.96%) | 14.86 | 14.37 - 15.29 | 1.5661 times | Fri 20 February 2026 | 14.86 (-0.93%) | 15.00 | 14.53 - 15.15 | 0.9967 times | Fri 13 February 2026 | 15.00 (0%) | 15.05 | 14.86 - 15.21 | 0.2008 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 14.81 and 17.18
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 15.326666666667 |
| Monthly Target 4 | 16.66 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.63 (9.22%) | 14.33 | 13.99 - 16.36 | 0.8616 times | Tue 31 March 2026 | 14.31 (-0.76%) | 14.41 | 13.78 - 14.97 | 1.1823 times | Fri 27 February 2026 | 14.42 (-3.87%) | 14.96 | 14.37 - 15.37 | 1.3521 times | Fri 30 January 2026 | 15.00 (-2.98%) | 15.46 | 14.76 - 15.68 | 0.8773 times | Wed 31 December 2025 | 15.46 (-2.95%) | 15.93 | 15.01 - 16.21 | 1.1336 times | Fri 28 November 2025 | 15.93 (4.32%) | 15.31 | 14.81 - 16.02 | 0.9242 times | Fri 31 October 2025 | 15.27 (-0.13%) | 15.23 | 13.95 - 15.59 | 1.441 times | Tue 30 September 2025 | 15.29 (-8%) | 16.62 | 15.18 - 16.83 | 0.9327 times | Fri 29 August 2025 | 16.62 (3.88%) | 15.92 | 15.62 - 16.69 | 0.6323 times | Thu 31 July 2025 | 16.00 (-0.87%) | 16.12 | 15.93 - 16.70 | 0.6628 times | Mon 30 June 2025 | 16.14 (-3.7%) | 16.82 | 15.80 - 17.20 | 0.7423 times |
Yearly price and charts SolarCapital
Strong yearly Stock price targets for SolarCapital SLRC are 14.71 and 17.29
| Yearly Target 1 | 12.68 |
| Yearly Target 2 | 14.15 |
| Yearly Target 3 | 15.256666666667 |
| Yearly Target 4 | 16.73 |
| Yearly Target 5 | 17.84 |
Yearly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.63 (1.1%) | 15.46 | 13.78 - 16.36 | 0.5599 times | Wed 31 December 2025 | 15.46 (-4.33%) | 16.22 | 13.64 - 17.94 | 1.3074 times | Tue 31 December 2024 | 16.16 (7.52%) | 15.00 | 14.41 - 16.91 | 0.9901 times | Fri 29 December 2023 | 15.03 (8.05%) | 14.00 | 13.48 - 16.09 | 1.4141 times | Fri 30 December 2022 | 13.91 (-24.53%) | 18.43 | 12.08 - 19.39 | 1.6154 times | Fri 31 December 2021 | 18.43 (5.25%) | 17.61 | 17.12 - 20.05 | 0.9343 times | Thu 31 December 2020 | 17.51 (0%) | 16.39 | 15.40 - 18.35 | 0.1787 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarCapital
Tomorrow's movement Prediction of Solar Capital SLRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolarCapital in short term and the buy signal is strong.
SolarCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.64 and SolarCapital SLRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.
SolarCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 15.43 |
| 20 day DMA | 14.94 |
| 35 day DMA | 14.71 |
| 50 day DMA | 14.79 |
| 100 day DMA | 15.12 |
| 150 day DMA | 15.12 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 15.9 | 15.84 |
| 12 day EMA | 15.49 | 15.46 | 15.36 |
| 20 day EMA | 15.21 | 15.17 | 15.08 |
| 35 day EMA | 15.04 | 15 | 14.94 |
| 50 day EMA | 14.93 | 14.9 | 14.85 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 16.02 | 15.89 |
| 12 day SMA | 15.43 | 15.34 | 15.2 |
| 20 day SMA | 14.94 | 14.88 | 14.79 |
| 35 day SMA | 14.71 | 14.69 | 14.67 |
| 50 day SMA | 14.79 | 14.78 | 14.76 |
| 100 day SMA | 15.12 | 15.12 | 15.11 |
| 150 day SMA | 15.12 | 15.12 | 15.13 |
| 200 day SMA | 15.44 | 15.45 | 15.45 |
Videos related to: SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
