SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SLRC
- SLRC Experts view
- Tomorrow's Movement SLRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarCapital
Strong intraday Stock price targets for SolarCapital are 13.74 and 14.07
| Intraday Target 1 | 13.68 |
| Intraday Target 2 | 13.79 |
| Intraday Target 3 | 14.006666666667 |
| Intraday Target 4 | 14.12 |
| Intraday Target 5 | 14.34 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.91 (-1.77%) | 14.15 | 13.89 - 14.22 | 1.2505 times | Thu 26 March 2026 | 14.16 (-0.91%) | 14.31 | 14.14 - 14.49 | 0.8185 times | Wed 25 March 2026 | 14.29 (0.99%) | 14.29 | 14.14 - 14.40 | 0.632 times | Tue 24 March 2026 | 14.15 (-1.74%) | 14.30 | 14.14 - 14.40 | 0.7973 times | Mon 23 March 2026 | 14.40 (2.35%) | 14.21 | 14.01 - 14.51 | 0.7331 times | Fri 20 March 2026 | 14.07 (-1.75%) | 14.50 | 14.06 - 14.50 | 1.0619 times | Thu 19 March 2026 | 14.32 (0.14%) | 14.27 | 14.20 - 14.41 | 0.6684 times | Tue 17 March 2026 | 14.30 (2.73%) | 13.96 | 13.96 - 14.41 | 1.3179 times | Mon 16 March 2026 | 13.92 (0.65%) | 13.95 | 13.78 - 13.98 | 1.2306 times | Fri 13 March 2026 | 13.83 (-2.74%) | 13.82 | 13.78 - 14.05 | 1.4897 times | Thu 12 March 2026 | 14.22 (-2.4%) | 14.45 | 14.22 - 14.47 | 1.2396 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 13.59 and 14.21
| Weekly Target 1 | 13.48 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 14.103333333333 |
| Weekly Target 4 | 14.32 |
| Weekly Target 5 | 14.72 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.91 (-1.14%) | 14.21 | 13.89 - 14.51 | 0.9428 times | Fri 20 March 2026 | 14.07 (1.74%) | 13.95 | 13.78 - 14.50 | 0.9534 times | Fri 13 March 2026 | 13.83 (-4.55%) | 14.41 | 13.78 - 14.82 | 1.0455 times | Fri 06 March 2026 | 14.49 (0.49%) | 14.41 | 14.18 - 14.97 | 1.0704 times | Fri 27 February 2026 | 14.42 (-2.96%) | 14.86 | 14.37 - 15.29 | 1.6212 times | Fri 20 February 2026 | 14.86 (-0.93%) | 15.00 | 14.53 - 15.15 | 1.0318 times | Fri 13 February 2026 | 15.00 (0%) | 15.05 | 14.86 - 15.21 | 0.2079 times | Fri 13 February 2026 | 15.00 (-1.25%) | 15.17 | 14.76 - 15.37 | 0.9307 times | Fri 06 February 2026 | 15.19 (1.27%) | 14.96 | 14.57 - 15.27 | 1.3012 times | Fri 30 January 2026 | 15.00 (-0.86%) | 15.11 | 14.76 - 15.19 | 0.8952 times | Fri 23 January 2026 | 15.13 (-1.43%) | 15.28 | 15.09 - 15.45 | 0.5618 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 13.25 and 14.44
| Monthly Target 1 | 13.03 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 14.22 |
| Monthly Target 4 | 14.66 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.91 (-3.54%) | 14.41 | 13.78 - 14.97 | 1.091 times | Fri 27 February 2026 | 14.42 (-3.87%) | 14.96 | 14.37 - 15.37 | 1.3848 times | Fri 30 January 2026 | 15.00 (-2.98%) | 15.46 | 14.76 - 15.68 | 0.8986 times | Wed 31 December 2025 | 15.46 (-2.95%) | 15.93 | 15.01 - 16.21 | 1.161 times | Fri 28 November 2025 | 15.93 (4.32%) | 15.31 | 14.81 - 16.02 | 0.9466 times | Fri 31 October 2025 | 15.27 (-0.13%) | 15.23 | 13.95 - 15.59 | 1.4759 times | Tue 30 September 2025 | 15.29 (-8%) | 16.62 | 15.18 - 16.83 | 0.9553 times | Fri 29 August 2025 | 16.62 (3.88%) | 15.92 | 15.62 - 16.69 | 0.6476 times | Thu 31 July 2025 | 16.00 (-0.87%) | 16.12 | 15.93 - 16.70 | 0.6789 times | Mon 30 June 2025 | 16.14 (-3.7%) | 16.82 | 15.80 - 17.20 | 0.7603 times | Fri 30 May 2025 | 16.76 (7.85%) | 15.57 | 15.27 - 16.83 | 0.5666 times |
Yearly price and charts SolarCapital
Strong yearly Stock price targets for SolarCapital SLRC are 12.9 and 14.8
| Yearly Target 1 | 12.56 |
| Yearly Target 2 | 13.23 |
| Yearly Target 3 | 14.456666666667 |
| Yearly Target 4 | 15.13 |
| Yearly Target 5 | 16.36 |
Yearly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.91 (-10.03%) | 15.46 | 13.78 - 15.68 | 0.4397 times | Wed 31 December 2025 | 15.46 (-4.33%) | 16.22 | 13.64 - 17.94 | 1.3318 times | Tue 31 December 2024 | 16.16 (7.52%) | 15.00 | 14.41 - 16.91 | 1.0086 times | Fri 29 December 2023 | 15.03 (8.05%) | 14.00 | 13.48 - 16.09 | 1.4405 times | Fri 30 December 2022 | 13.91 (-24.53%) | 18.43 | 12.08 - 19.39 | 1.6455 times | Fri 31 December 2021 | 18.43 (5.25%) | 17.61 | 17.12 - 20.05 | 0.9518 times | Thu 31 December 2020 | 17.51 (0%) | 16.39 | 15.40 - 18.35 | 0.182 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarCapital
Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Solar Capital SLRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.93
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolarCapital (SLRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SolarCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolarCapital in short term and the sell signal is strong.
SolarCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolarCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and SolarCapital SLRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.
SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 14.18 |
| 20 day DMA | 14.38 |
| 35 day DMA | 14.63 |
| 50 day DMA | 14.78 |
| 100 day DMA | 15.14 |
| 150 day DMA | 15.27 |
| 200 day DMA | 15.54 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.21 | 14.24 |
| 12 day EMA | 14.22 | 14.28 | 14.3 |
| 20 day EMA | 14.35 | 14.4 | 14.43 |
| 35 day EMA | 14.54 | 14.58 | 14.6 |
| 50 day EMA | 14.76 | 14.79 | 14.82 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.21 | 14.25 |
| 12 day SMA | 14.18 | 14.22 | 14.25 |
| 20 day SMA | 14.38 | 14.44 | 14.46 |
| 35 day SMA | 14.63 | 14.67 | 14.69 |
| 50 day SMA | 14.78 | 14.81 | 14.83 |
| 100 day SMA | 15.14 | 15.15 | 15.16 |
| 150 day SMA | 15.27 | 15.29 | 15.3 |
| 200 day SMA | 15.54 | 15.55 | 15.57 |


