SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SLRC
- SLRC Experts view
- Tomorrow's Movement SLRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarCapital
Strong intraday Stock price targets for SolarCapital are 12.76 and 13
| Intraday Target 1 | 12.7 |
| Intraday Target 2 | 12.81 |
| Intraday Target 3 | 12.936666666667 |
| Intraday Target 4 | 13.05 |
| Intraday Target 5 | 13.18 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.93 (-0.54%) | 13.00 | 12.82 - 13.06 | 0.599 times | Wed 13 May 2026 | 13.00 (-0.91%) | 13.13 | 12.96 - 13.15 | 0.5134 times | Tue 12 May 2026 | 13.12 (-1.13%) | 13.25 | 13.02 - 13.35 | 0.7414 times | Mon 11 May 2026 | 13.27 (-1.63%) | 13.46 | 13.25 - 13.50 | 0.8158 times | Fri 08 May 2026 | 13.49 (-1.24%) | 13.86 | 13.44 - 13.86 | 1.0572 times | Thu 07 May 2026 | 13.66 (-2.08%) | 13.89 | 13.41 - 13.89 | 1.7522 times | Wed 06 May 2026 | 13.95 (-12.65%) | 14.11 | 13.61 - 14.73 | 2.7584 times | Tue 05 May 2026 | 15.97 (0.19%) | 15.92 | 15.67 - 15.99 | 0.4838 times | Mon 04 May 2026 | 15.94 (0.57%) | 15.81 | 15.76 - 15.97 | 0.6639 times | Fri 01 May 2026 | 15.85 (0.32%) | 15.84 | 15.77 - 15.99 | 0.615 times | Thu 30 April 2026 | 15.80 (1.02%) | 15.62 | 15.62 - 15.93 | 0.5144 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 12.54 and 13.22
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 13.083333333333 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.93 (-4.15%) | 13.46 | 12.82 - 13.50 | 1.1307 times | Fri 08 May 2026 | 13.49 (-14.89%) | 15.81 | 13.41 - 15.99 | 2.8445 times | Fri 01 May 2026 | 15.85 (0.96%) | 15.67 | 15.35 - 15.99 | 1.1637 times | Fri 24 April 2026 | 15.70 (-2.67%) | 16.01 | 15.31 - 16.24 | 0.618 times | Fri 17 April 2026 | 16.13 (7.46%) | 14.87 | 14.87 - 16.36 | 0.9091 times | Fri 10 April 2026 | 15.01 (2.81%) | 14.51 | 14.51 - 15.25 | 0.737 times | Thu 02 April 2026 | 14.60 (4.96%) | 13.90 | 13.87 - 14.62 | 0.5826 times | Fri 27 March 2026 | 13.91 (-1.14%) | 14.21 | 13.89 - 14.51 | 0.6456 times | Fri 20 March 2026 | 14.07 (1.74%) | 13.95 | 13.78 - 14.50 | 0.6529 times | Fri 13 March 2026 | 13.83 (-4.55%) | 14.41 | 13.78 - 14.82 | 0.7159 times | Fri 06 March 2026 | 14.49 (0.49%) | 14.41 | 14.18 - 14.97 | 0.733 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 11.29 and 14.46
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 13.913333333333 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.93 (-18.16%) | 15.84 | 12.82 - 15.99 | 1.4483 times | Thu 30 April 2026 | 15.80 (10.41%) | 14.33 | 13.99 - 16.36 | 1.1788 times | Tue 31 March 2026 | 14.31 (-0.76%) | 14.41 | 13.78 - 14.97 | 1.0427 times | Fri 27 February 2026 | 14.42 (-3.87%) | 14.96 | 14.37 - 15.37 | 1.1437 times | Fri 30 January 2026 | 15.00 (-2.98%) | 15.46 | 14.76 - 15.68 | 0.7737 times | Wed 31 December 2025 | 15.46 (-2.95%) | 15.93 | 15.01 - 16.21 | 0.9997 times | Fri 28 November 2025 | 15.93 (4.32%) | 15.31 | 14.81 - 16.02 | 0.8151 times | Fri 31 October 2025 | 15.27 (-0.13%) | 15.23 | 13.95 - 15.59 | 1.2373 times | Tue 30 September 2025 | 15.29 (-8%) | 16.62 | 15.18 - 16.83 | 0.8226 times | Fri 29 August 2025 | 16.62 (3.88%) | 15.92 | 15.62 - 16.69 | 0.538 times | Thu 31 July 2025 | 16.00 (-0.87%) | 16.12 | 15.93 - 16.70 | 0.5846 times |
Yearly price and charts SolarCapital
Strong yearly Stock price targets for SolarCapital SLRC are 11.11 and 14.65
| Yearly Target 1 | 10.5 |
| Yearly Target 2 | 11.71 |
| Yearly Target 3 | 14.036666666667 |
| Yearly Target 4 | 15.25 |
| Yearly Target 5 | 17.58 |
Yearly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.93 (-16.36%) | 15.46 | 12.82 - 16.36 | 0.8209 times | Wed 31 December 2025 | 15.46 (-4.33%) | 16.22 | 13.64 - 17.94 | 1.2722 times | Tue 31 December 2024 | 16.16 (7.52%) | 15.00 | 14.41 - 16.91 | 0.965 times | Fri 29 December 2023 | 15.03 (8.05%) | 14.00 | 13.48 - 16.09 | 1.3352 times | Fri 30 December 2022 | 13.91 (-24.53%) | 18.43 | 12.08 - 19.39 | 1.5257 times | Fri 31 December 2021 | 18.43 (5.25%) | 17.61 | 17.12 - 20.05 | 0.9043 times | Thu 31 December 2020 | 17.51 (0%) | 16.39 | 15.40 - 18.35 | 0.1767 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarCapital
Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Capital SLRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solar Capital SLRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolarCapital in short term and the sell signal is strong.
SolarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.97 and SolarCapital SLRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.
SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 14.39 |
| 20 day DMA | 14.92 |
| 35 day DMA | 14.89 |
| 50 day DMA | 14.72 |
| 100 day DMA | 14.94 |
| 150 day DMA | 15.03 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.28 | 13.45 | 13.68 |
| 12 day EMA | 14.01 | 14.21 | 14.43 |
| 20 day EMA | 14.4 | 14.56 | 14.72 |
| 35 day EMA | 14.58 | 14.68 | 14.78 |
| 50 day EMA | 14.57 | 14.64 | 14.71 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.31 | 13.5 |
| 12 day SMA | 14.39 | 14.61 | 14.81 |
| 20 day SMA | 14.92 | 15.07 | 15.23 |
| 35 day SMA | 14.89 | 14.92 | 14.96 |
| 50 day SMA | 14.72 | 14.76 | 14.79 |
| 100 day SMA | 14.94 | 14.96 | 14.99 |
| 150 day SMA | 15.03 | 15.05 | 15.06 |
| 200 day SMA | 15.31 | 15.33 | 15.35 |


