SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SLRC
- SLRC Experts view
- Tomorrow's Movement SLRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarCapital
Strong intraday Stock price targets for SolarCapital are 13.07 and 13.42
| Intraday Target 1 | 12.78 |
| Intraday Target 2 | 13 |
| Intraday Target 3 | 13.126666666667 |
| Intraday Target 4 | 13.35 |
| Intraday Target 5 | 13.48 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.23 (2.32%) | 13.00 | 12.90 - 13.25 | 0.6102 times | Thu 14 May 2026 | 12.93 (-0.54%) | 13.00 | 12.82 - 13.06 | 0.5993 times | Wed 13 May 2026 | 13.00 (-0.91%) | 13.13 | 12.96 - 13.15 | 0.5136 times | Tue 12 May 2026 | 13.12 (-1.13%) | 13.25 | 13.02 - 13.35 | 0.7417 times | Mon 11 May 2026 | 13.27 (-1.63%) | 13.46 | 13.25 - 13.50 | 0.8162 times | Fri 08 May 2026 | 13.49 (-1.24%) | 13.86 | 13.44 - 13.86 | 1.0578 times | Thu 07 May 2026 | 13.66 (-2.08%) | 13.89 | 13.41 - 13.89 | 1.7531 times | Wed 06 May 2026 | 13.95 (-12.65%) | 14.11 | 13.61 - 14.73 | 2.7598 times | Tue 05 May 2026 | 15.97 (0.19%) | 15.92 | 15.67 - 15.99 | 0.484 times | Mon 04 May 2026 | 15.94 (0.57%) | 15.81 | 15.76 - 15.97 | 0.6642 times | Fri 01 May 2026 | 15.85 (0.32%) | 15.84 | 15.77 - 15.99 | 0.6153 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 12.69 and 13.37
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.183333333333 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 13.86 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.23 (-1.93%) | 13.46 | 12.82 - 13.50 | 1.3541 times | Fri 08 May 2026 | 13.49 (-14.89%) | 15.81 | 13.41 - 15.99 | 2.7728 times | Fri 01 May 2026 | 15.85 (0.96%) | 15.67 | 15.35 - 15.99 | 1.1344 times | Fri 24 April 2026 | 15.70 (-2.67%) | 16.01 | 15.31 - 16.24 | 0.6024 times | Fri 17 April 2026 | 16.13 (7.46%) | 14.87 | 14.87 - 16.36 | 0.8862 times | Fri 10 April 2026 | 15.01 (2.81%) | 14.51 | 14.51 - 15.25 | 0.7184 times | Thu 02 April 2026 | 14.60 (4.96%) | 13.90 | 13.87 - 14.62 | 0.568 times | Fri 27 March 2026 | 13.91 (-1.14%) | 14.21 | 13.89 - 14.51 | 0.6294 times | Fri 20 March 2026 | 14.07 (1.74%) | 13.95 | 13.78 - 14.50 | 0.6364 times | Fri 13 March 2026 | 13.83 (-4.55%) | 14.41 | 13.78 - 14.82 | 0.6979 times | Fri 06 March 2026 | 14.49 (0.49%) | 14.41 | 14.18 - 14.97 | 0.7146 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 11.44 and 14.61
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 14.013333333333 |
| Monthly Target 4 | 15.21 |
| Monthly Target 5 | 17.18 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.23 (-16.27%) | 15.84 | 12.82 - 15.99 | 1.5231 times | Thu 30 April 2026 | 15.80 (10.41%) | 14.33 | 13.99 - 16.36 | 1.1685 times | Tue 31 March 2026 | 14.31 (-0.76%) | 14.41 | 13.78 - 14.97 | 1.0336 times | Fri 27 February 2026 | 14.42 (-3.87%) | 14.96 | 14.37 - 15.37 | 1.1337 times | Fri 30 January 2026 | 15.00 (-2.98%) | 15.46 | 14.76 - 15.68 | 0.767 times | Wed 31 December 2025 | 15.46 (-2.95%) | 15.93 | 15.01 - 16.21 | 0.991 times | Fri 28 November 2025 | 15.93 (4.32%) | 15.31 | 14.81 - 16.02 | 0.808 times | Fri 31 October 2025 | 15.27 (-0.13%) | 15.23 | 13.95 - 15.59 | 1.2264 times | Tue 30 September 2025 | 15.29 (-8%) | 16.62 | 15.18 - 16.83 | 0.8154 times | Fri 29 August 2025 | 16.62 (3.88%) | 15.92 | 15.62 - 16.69 | 0.5333 times | Thu 31 July 2025 | 16.00 (-0.87%) | 16.12 | 15.93 - 16.70 | 0.5795 times |
Yearly price and charts SolarCapital
Strong yearly Stock price targets for SolarCapital SLRC are 11.26 and 14.8
| Yearly Target 1 | 10.6 |
| Yearly Target 2 | 11.91 |
| Yearly Target 3 | 14.136666666667 |
| Yearly Target 4 | 15.45 |
| Yearly Target 5 | 17.68 |
Yearly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.23 (-14.42%) | 15.46 | 12.82 - 16.36 | 0.8324 times | Wed 31 December 2025 | 15.46 (-4.33%) | 16.22 | 13.64 - 17.94 | 1.2698 times | Tue 31 December 2024 | 16.16 (7.52%) | 15.00 | 14.41 - 16.91 | 0.9632 times | Fri 29 December 2023 | 15.03 (8.05%) | 14.00 | 13.48 - 16.09 | 1.3327 times | Fri 30 December 2022 | 13.91 (-24.53%) | 18.43 | 12.08 - 19.39 | 1.5229 times | Fri 31 December 2021 | 18.43 (5.25%) | 17.61 | 17.12 - 20.05 | 0.9026 times | Thu 31 December 2020 | 17.51 (0%) | 16.39 | 15.40 - 18.35 | 0.1764 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarCapital
Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Capital SLRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solar Capital SLRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolarCapital in short term and the sell signal is strong.
SolarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolarCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolarCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.81 and SolarCapital SLRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.
SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 14.18 |
| 20 day DMA | 14.77 |
| 35 day DMA | 14.86 |
| 50 day DMA | 14.69 |
| 100 day DMA | 14.91 |
| 150 day DMA | 15.02 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.28 | 13.45 |
| 12 day EMA | 13.89 | 14.01 | 14.21 |
| 20 day EMA | 14.29 | 14.4 | 14.56 |
| 35 day EMA | 14.5 | 14.58 | 14.68 |
| 50 day EMA | 14.55 | 14.6 | 14.67 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.16 | 13.31 |
| 12 day SMA | 14.18 | 14.39 | 14.61 |
| 20 day SMA | 14.77 | 14.92 | 15.07 |
| 35 day SMA | 14.86 | 14.89 | 14.92 |
| 50 day SMA | 14.69 | 14.72 | 14.76 |
| 100 day SMA | 14.91 | 14.94 | 14.96 |
| 150 day SMA | 15.02 | 15.03 | 15.05 |
| 200 day SMA | 15.3 | 15.31 | 15.33 |


