SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SLRC
- SLRC Experts view
- Tomorrow's Movement SLRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarCapital
Strong intraday Stock price targets for SolarCapital are 11.41 and 11.64
| Intraday Target 1 | 11.36 |
| Intraday Target 2 | 11.46 |
| Intraday Target 3 | 11.593333333333 |
| Intraday Target 4 | 11.69 |
| Intraday Target 5 | 11.82 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.55 (-1.03%) | 11.70 | 11.50 - 11.73 | 0.912 times | Thu 01 October 2026 | 11.67 (0.69%) | 11.58 | 11.48 - 11.68 | 0.8565 times | Wed 30 September 2026 | 11.59 (-1.02%) | 11.75 | 11.57 - 11.75 | 0.97 times | Tue 29 September 2026 | 11.71 (0.6%) | 11.65 | 11.64 - 11.84 | 1.0109 times | Mon 28 September 2026 | 11.64 (-0.85%) | 11.70 | 11.53 - 11.75 | 0.9752 times | Fri 25 September 2026 | 11.74 (0.51%) | 11.68 | 11.58 - 11.76 | 1.021 times | Thu 24 September 2026 | 11.68 (-0.76%) | 11.76 | 11.64 - 11.80 | 1.1005 times | Wed 23 September 2026 | 11.77 (-1.51%) | 11.95 | 11.76 - 11.97 | 0.9321 times | Tue 22 September 2026 | 11.95 (-0.67%) | 12.01 | 11.91 - 12.07 | 0.8742 times | Mon 21 September 2026 | 12.03 (0.25%) | 12.05 | 11.96 - 12.07 | 1.3476 times | Fri 18 September 2026 | 12.00 (-2.04%) | 12.21 | 11.99 - 12.25 | 0.7418 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 11.34 and 11.7
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 11.623333333333 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.55 (-1.62%) | 11.70 | 11.48 - 11.84 | 1.0175 times | Fri 25 September 2026 | 11.74 (-2.17%) | 12.05 | 11.58 - 12.07 | 1.1361 times | Fri 18 September 2026 | 12.00 (-0.66%) | 12.25 | 11.97 - 12.37 | 0.918 times | Fri 11 September 2026 | 12.08 (-3.9%) | 12.54 | 11.98 - 12.60 | 0.846 times | Fri 04 September 2026 | 12.57 (0.4%) | 12.54 | 12.51 - 12.84 | 0.6831 times | Fri 28 August 2026 | 12.52 (-0.87%) | 12.64 | 12.37 - 12.73 | 0.8008 times | Fri 21 August 2026 | 12.63 (-2.02%) | 12.89 | 12.47 - 12.89 | 0.9512 times | Fri 14 August 2026 | 12.89 (-1.6%) | 13.07 | 12.78 - 13.13 | 0.7709 times | Fri 07 August 2026 | 13.10 (4.13%) | 12.60 | 12.47 - 13.20 | 1.2576 times | Fri 31 July 2026 | 12.58 (-2.78%) | 12.99 | 12.51 - 13.18 | 1.6188 times | Fri 24 July 2026 | 12.94 (-1.37%) | 13.13 | 12.78 - 13.37 | 0.9118 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 11.39 and 11.64
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 11.586666666667 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.55 (-0.35%) | 11.58 | 11.48 - 11.73 | 0.1049 times | Wed 30 September 2026 | 11.59 (-9.03%) | 12.81 | 11.53 - 12.82 | 1.1219 times | Mon 31 August 2026 | 12.74 (1.27%) | 12.60 | 12.37 - 13.20 | 1.0818 times | Fri 31 July 2026 | 12.58 (1.7%) | 12.34 | 12.30 - 13.37 | 1.4496 times | Tue 30 June 2026 | 12.37 (-5.43%) | 13.22 | 12.13 - 13.41 | 1.0577 times | Fri 29 May 2026 | 13.08 (-17.22%) | 15.84 | 12.82 - 15.99 | 1.6731 times | Thu 30 April 2026 | 15.80 (10.41%) | 14.33 | 13.99 - 16.36 | 0.9999 times | Tue 31 March 2026 | 14.31 (-0.76%) | 14.41 | 13.78 - 14.97 | 0.8845 times | Fri 27 February 2026 | 14.42 (-3.87%) | 14.96 | 14.37 - 15.37 | 0.9702 times | Fri 30 January 2026 | 15.00 (-2.98%) | 15.46 | 14.76 - 15.68 | 0.6563 times | Wed 31 December 2025 | 15.46 (-2.95%) | 15.93 | 15.01 - 16.21 | 0.848 times |
Yearly price and charts SolarCapital
Strong yearly Stock price targets for SolarCapital SLRC are 9.08 and 13.96
| Yearly Target 1 | 8.25 |
| Yearly Target 2 | 9.9 |
| Yearly Target 3 | 13.13 |
| Yearly Target 4 | 14.78 |
| Yearly Target 5 | 18.01 |
Yearly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.55 (-25.29%) | 15.46 | 11.48 - 16.36 | 1.5326 times | Wed 31 December 2025 | 15.46 (-4.33%) | 16.22 | 13.64 - 17.94 | 1.1257 times | Tue 31 December 2024 | 16.16 (7.52%) | 15.00 | 14.41 - 16.91 | 0.8539 times | Fri 29 December 2023 | 15.03 (8.05%) | 14.00 | 13.48 - 16.09 | 1.1814 times | Fri 30 December 2022 | 13.91 (-24.53%) | 18.43 | 12.08 - 19.39 | 1.35 times | Fri 31 December 2021 | 18.43 (5.25%) | 17.61 | 17.12 - 20.05 | 0.8001 times | Thu 31 December 2020 | 17.51 (0%) | 16.39 | 15.40 - 18.35 | 0.1563 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarCapital
Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Solar Capital SLRC is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolarCapital in short term and the sell signal is strong.
SolarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.74 and SolarCapital SLRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.
SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.98 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.46 |
| 100 day DMA | 12.66 |
| 150 day DMA | 13.38 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.68 | 11.69 |
| 12 day EMA | 11.78 | 11.82 | 11.85 |
| 20 day EMA | 11.95 | 11.99 | 12.02 |
| 35 day EMA | 12.19 | 12.23 | 12.26 |
| 50 day EMA | 12.42 | 12.46 | 12.49 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.67 | 11.67 |
| 12 day SMA | 11.8 | 11.84 | 11.87 |
| 20 day SMA | 11.98 | 12.04 | 12.09 |
| 35 day SMA | 12.27 | 12.31 | 12.34 |
| 50 day SMA | 12.46 | 12.49 | 12.52 |
| 100 day SMA | 12.66 | 12.67 | 12.69 |
| 150 day SMA | 13.38 | 13.4 | 13.42 |
| 200 day SMA | 13.84 | 13.86 | 13.88 |


