Munafa Stock Market Course + Intraday & FNO calls 
SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SLRC
- SLRC Experts view
- Tomorrow's Movement SLRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarCapital
Strong intraday Stock price targets for SolarCapital are 11.49 and 11.65
| Intraday Target 1 | 11.44 |
| Intraday Target 2 | 11.53 |
| Intraday Target 3 | 11.603333333333 |
| Intraday Target 4 | 11.69 |
| Intraday Target 5 | 11.76 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.61 (0%) | 11.66 | 11.52 - 11.68 | 0.8008 times | Thu 12 November 2026 | 11.61 (-1.19%) | 11.67 | 11.59 - 11.72 | 0.6548 times | Wed 11 November 2026 | 11.75 (-0.34%) | 11.82 | 11.68 - 11.82 | 0.6302 times | Tue 10 November 2026 | 11.79 (-0.42%) | 11.79 | 11.63 - 11.85 | 0.9715 times | Mon 09 November 2026 | 11.84 (0.25%) | 11.90 | 11.75 - 11.99 | 0.8367 times | Fri 06 November 2026 | 11.81 (-1.42%) | 11.89 | 11.75 - 12.09 | 1.1726 times | Thu 05 November 2026 | 11.98 (-1.72%) | 12.23 | 11.76 - 12.42 | 1.3343 times | Wed 04 November 2026 | 12.19 (3.31%) | 12.00 | 11.93 - 12.48 | 2.0149 times | Tue 03 November 2026 | 11.80 (-0.08%) | 11.80 | 11.66 - 11.90 | 0.8954 times | Mon 02 November 2026 | 11.81 (1.55%) | 11.71 | 11.60 - 11.86 | 0.6887 times | Fri 30 October 2026 | 11.63 (-1.36%) | 11.72 | 11.54 - 11.77 | 0.892 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 11.33 and 11.8
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.706666666667 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.61 (-1.69%) | 11.90 | 11.52 - 11.99 | 0.8164 times | Fri 06 November 2026 | 11.81 (1.55%) | 11.71 | 11.60 - 12.48 | 1.2802 times | Fri 30 October 2026 | 11.63 (4.12%) | 11.22 | 11.06 - 11.80 | 1.1635 times | Fri 23 October 2026 | 11.17 (-1.85%) | 11.35 | 10.96 - 11.37 | 1.1416 times | Fri 16 October 2026 | 11.38 (0.09%) | 11.36 | 11.29 - 11.61 | 0.8273 times | Fri 09 October 2026 | 11.37 (-1.56%) | 11.50 | 11.23 - 11.62 | 0.8877 times | Fri 02 October 2026 | 11.55 (-1.62%) | 11.70 | 11.48 - 11.84 | 1.0086 times | Fri 25 September 2026 | 11.74 (-2.17%) | 12.05 | 11.58 - 12.07 | 1.1261 times | Fri 18 September 2026 | 12.00 (-0.66%) | 12.25 | 11.97 - 12.37 | 0.9099 times | Fri 11 September 2026 | 12.08 (-3.9%) | 12.54 | 11.98 - 12.60 | 0.8386 times | Fri 04 September 2026 | 12.57 (0.4%) | 12.54 | 12.51 - 12.84 | 0.6772 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 11.09 and 12.05
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 11.87 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.61 (-0.17%) | 11.71 | 11.52 - 12.48 | 0.5276 times | Fri 30 October 2026 | 11.63 (0.35%) | 11.58 | 10.96 - 11.80 | 1.1066 times | Wed 30 September 2026 | 11.59 (-9.03%) | 12.81 | 11.53 - 12.82 | 1.0159 times | Mon 31 August 2026 | 12.74 (1.27%) | 12.60 | 12.37 - 13.20 | 0.9796 times | Fri 31 July 2026 | 12.58 (1.7%) | 12.34 | 12.30 - 13.37 | 1.3126 times | Tue 30 June 2026 | 12.37 (-5.43%) | 13.22 | 12.13 - 13.41 | 0.9578 times | Fri 29 May 2026 | 13.08 (-17.22%) | 15.84 | 12.82 - 15.99 | 1.515 times | Thu 30 April 2026 | 15.80 (10.41%) | 14.33 | 13.99 - 16.36 | 0.9055 times | Tue 31 March 2026 | 14.31 (-0.76%) | 14.41 | 13.78 - 14.97 | 0.8009 times | Fri 27 February 2026 | 14.42 (-3.87%) | 14.96 | 14.37 - 15.37 | 0.8785 times | Fri 30 January 2026 | 15.00 (-2.98%) | 15.46 | 14.76 - 15.68 | 0.5943 times |
Yearly price and charts SolarCapital
Strong yearly Stock price targets for SolarCapital SLRC are 8.59 and 13.99
| Yearly Target 1 | 7.58 |
| Yearly Target 2 | 9.59 |
| Yearly Target 3 | 12.976666666667 |
| Yearly Target 4 | 14.99 |
| Yearly Target 5 | 18.38 |
Yearly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.61 (-24.9%) | 15.46 | 10.96 - 16.36 | 1.7288 times | Wed 31 December 2025 | 15.46 (-4.33%) | 16.22 | 13.64 - 17.94 | 1.0853 times | Tue 31 December 2024 | 16.16 (7.52%) | 15.00 | 14.41 - 16.91 | 0.8232 times | Fri 29 December 2023 | 15.03 (8.05%) | 14.00 | 13.48 - 16.09 | 1.139 times | Fri 30 December 2022 | 13.91 (-24.53%) | 18.43 | 12.08 - 19.39 | 1.3016 times | Fri 31 December 2021 | 18.43 (5.25%) | 17.61 | 17.12 - 20.05 | 0.7714 times | Thu 31 December 2020 | 17.51 (0%) | 16.39 | 15.40 - 18.35 | 0.1507 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarCapital
Tomorrow's movement Prediction of Solar Capital SLRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solar Capital SLRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solar Capital SLRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.71
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolarCapital (SLRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SolarCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolarCapital in short term but the buy signal is initial and weak.
SolarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolarCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and SolarCapital SLRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.
SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.71 |
| 100 day DMA | 12.25 |
| 150 day DMA | 12.79 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.74 | 11.81 |
| 12 day EMA | 11.71 | 11.73 | 11.75 |
| 20 day EMA | 11.68 | 11.69 | 11.7 |
| 35 day EMA | 11.74 | 11.75 | 11.76 |
| 50 day EMA | 11.78 | 11.79 | 11.8 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.76 | 11.83 |
| 12 day SMA | 11.8 | 11.8 | 11.79 |
| 20 day SMA | 11.58 | 11.57 | 11.57 |
| 35 day SMA | 11.54 | 11.55 | 11.55 |
| 50 day SMA | 11.71 | 11.73 | 11.75 |
| 100 day SMA | 12.25 | 12.26 | 12.26 |
| 150 day SMA | 12.79 | 12.82 | 12.84 |
| 200 day SMA | 13.26 | 13.28 | 13.3 |
Videos related to: SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
