ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong intraday Stock price targets for SlmCorporation are 74.11 and 74.54

Intraday Target 173.79
Intraday Target 273.99
Intraday Target 374.22
Intraday Target 474.42
Intraday Target 574.65

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Wed 22 April 2026 74.19 (-0.42%) 74.14 74.02 - 74.45 0.7165 times
Tue 21 April 2026 74.50 (-0.13%) 74.45 74.45 - 74.50 0.1246 times
Mon 20 April 2026 74.60 (0.47%) 74.40 74.40 - 74.60 0.2492 times
Fri 17 April 2026 74.25 (0.07%) 74.40 74.25 - 74.40 0.4361 times
Thu 16 April 2026 74.20 (-0.44%) 74.82 74.20 - 74.82 4.5794 times
Wed 15 April 2026 74.53 (-0.65%) 75.00 74.53 - 75.03 0.8723 times
Tue 14 April 2026 75.02 (0.52%) 75.02 74.92 - 75.02 0.405 times
Fri 10 April 2026 74.63 (-0.4%) 74.48 74.48 - 74.63 0.2804 times
Thu 09 April 2026 74.93 (-0.01%) 73.75 73.75 - 74.93 0.7165 times
Wed 08 April 2026 74.94 (-0.01%) 75.00 74.26 - 75.01 1.6199 times
Tue 07 April 2026 74.95 (0.33%) 74.89 74.89 - 75.00 0.4361 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLMBP are 73.82 and 74.4

Weekly Target 173.69
Weekly Target 273.94
Weekly Target 374.27
Weekly Target 474.52
Weekly Target 574.85

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Wed 22 April 2026 74.19 (-0.08%) 74.40 74.02 - 74.60 0.2394 times
Fri 17 April 2026 74.25 (-0.51%) 75.02 74.20 - 75.03 1.3816 times
Fri 10 April 2026 74.63 (0.51%) 74.90 73.75 - 75.01 0.8139 times
Thu 02 April 2026 74.25 (-0.72%) 74.12 73.03 - 74.89 1.3063 times
Fri 27 March 2026 74.79 (0.69%) 72.50 72.50 - 75.00 0.6839 times
Fri 20 March 2026 74.28 (-0.89%) 75.45 73.86 - 75.45 0.5547 times
Fri 13 March 2026 74.95 (0.6%) 73.82 72.50 - 75.50 0.4993 times
Fri 06 March 2026 74.50 (-0.16%) 74.49 72.50 - 76.27 1.7304 times
Fri 27 February 2026 74.62 (-1.03%) 75.00 74.62 - 75.51 1.7919 times
Fri 20 February 2026 75.40 (0.6%) 74.95 74.51 - 75.75 0.9986 times
Fri 13 February 2026 74.95 (0%) 75.10 74.89 - 75.75 0.1778 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLMBP are 73.33 and 74.61

Monthly Target 173.04
Monthly Target 273.62
Monthly Target 374.323333333333
Monthly Target 474.9
Monthly Target 575.6

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Wed 22 April 2026 74.19 (1.15%) 74.60 73.75 - 75.03 0.352 times
Tue 31 March 2026 73.35 (-1.7%) 74.49 72.50 - 76.27 0.6375 times
Fri 27 February 2026 74.62 (0.63%) 74.65 74.00 - 75.75 0.6346 times
Fri 30 January 2026 74.15 (1.76%) 73.14 72.00 - 75.35 0.8683 times
Wed 31 December 2025 72.87 (-2.04%) 74.50 70.58 - 76.01 2.2087 times
Fri 28 November 2025 74.39 (-1.46%) 75.50 73.56 - 76.27 0.7866 times
Fri 31 October 2025 75.49 (-1.11%) 75.50 73.66 - 76.26 0.5644 times
Tue 30 September 2025 76.34 (0.26%) 76.39 74.18 - 76.81 1.8774 times
Fri 29 August 2025 76.14 (0.85%) 75.50 75.34 - 83.05 0.9096 times
Thu 31 July 2025 75.50 (4.44%) 72.60 72.13 - 78.89 1.161 times
Mon 30 June 2025 72.29 (-8.2%) 78.10 72.25 - 83.15 1.9891 times

monthly chart SlmCorporation

Yearly price and charts SlmCorporation

Strong yearly Stock price targets for SlmCorporation SLMBP are 73.1 and 77.37

Yearly Target 169.88
Yearly Target 272.04
Yearly Target 374.153333333333
Yearly Target 476.31
Yearly Target 578.42

Yearly price and volumes Slm Corporation

Date Closing Open Range Volume
Wed 22 April 2026 74.19 (1.81%) 73.14 72.00 - 76.27 0.1902 times
Wed 31 December 2025 72.87 (-1.53%) 74.28 65.50 - 83.15 1.1246 times
Tue 31 December 2024 74.00 (11.87%) 66.15 66.00 - 80.67 2.1205 times
Fri 29 December 2023 66.15 (14.96%) 57.71 53.20 - 70.38 1.6754 times
Fri 30 December 2022 57.54 (-1.64%) 59.12 53.46 - 62.40 1.0262 times
Fri 31 December 2021 58.50 (10.38%) 52.48 49.82 - 64.20 0.5284 times
Thu 31 December 2020 53.00 (0%) 33.65 33.15 - 54.22 0.3348 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of SlmCorporation

Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 75 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SlmCorporation (SLMBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SlmCorporation in short term and the sell signal is strong.

SlmCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SlmCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SlmCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.46 and SlmCorporation SLMBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SlmCorporation SLMBP stock. Volume based technical analysis of SlmCorporation SLMBP stock is negative.

SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slm Corporation SLMBP

DMA (daily moving average) of Slm Corporation SLMBP

DMA period DMA value
5 day DMA 74.35
12 day DMA 74.62
20 day DMA 74.52
35 day DMA 74.69
50 day DMA 74.81
100 day DMA 74.5
150 day DMA 74.86
200 day DMA 75

EMA (exponential moving average) of Slm Corporation SLMBP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.474.574.5
12 day EMA74.4974.5574.56
20 day EMA74.5574.5974.6
35 day EMA74.6474.6774.68
50 day EMA74.7474.7674.77

SMA (simple moving average) of Slm Corporation SLMBP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3574.4274.52
12 day SMA74.6274.6374.63
20 day SMA74.5274.5674.55
35 day SMA74.6974.7274.75
50 day SMA74.8174.8274.82
100 day SMA74.574.5174.51
150 day SMA74.8674.8674.87
200 day SMA7575.0175.02

Videos related to: SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top