SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SLMBP
- SLMBP Experts view
- Tomorrow's Movement SLMBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLMBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SlmCorporation
Strong intraday Stock price targets for SlmCorporation are 74.88 and 75.11
| Intraday Target 1 | 74.84 |
| Intraday Target 2 | 74.91 |
| Intraday Target 3 | 75.066666666667 |
| Intraday Target 4 | 75.14 |
| Intraday Target 5 | 75.3 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 74.99 (0.12%) | 75.22 | 74.99 - 75.22 | 0.5469 times | Fri 21 August 2026 | 74.90 (-0.13%) | 75.00 | 74.90 - 75.00 | 0.1823 times | Thu 20 August 2026 | 75.00 (0.03%) | 74.69 | 74.69 - 75.00 | 0.7292 times | Wed 19 August 2026 | 74.98 (0.16%) | 74.99 | 74.98 - 74.99 | 0.0521 times | Tue 18 August 2026 | 74.86 (-0.19%) | 74.65 | 74.65 - 74.86 | 0.2083 times | Mon 17 August 2026 | 75.00 (0.54%) | 75.00 | 75.00 - 75.00 | 0.1302 times | Fri 14 August 2026 | 74.60 (-0.4%) | 74.60 | 74.60 - 74.60 | 0.1563 times | Thu 13 August 2026 | 74.90 (-0.4%) | 74.30 | 74.30 - 75.00 | 0.5208 times | Wed 12 August 2026 | 75.20 (0.47%) | 74.90 | 74.90 - 75.26 | 6.875 times | Tue 11 August 2026 | 74.85 (-0.2%) | 75.00 | 74.85 - 75.00 | 0.599 times | Fri 07 August 2026 | 75.00 (-0.12%) | 73.54 | 73.54 - 75.05 | 0.2865 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLMBP are 74.88 and 75.11
| Weekly Target 1 | 74.84 |
| Weekly Target 2 | 74.91 |
| Weekly Target 3 | 75.066666666667 |
| Weekly Target 4 | 75.14 |
| Weekly Target 5 | 75.3 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 74.99 (0.12%) | 75.22 | 74.99 - 75.22 | 0.1401 times | Fri 21 August 2026 | 74.90 (0.4%) | 75.00 | 74.65 - 75.00 | 0.3336 times | Fri 14 August 2026 | 74.60 (-0.53%) | 75.00 | 74.30 - 75.26 | 2.0886 times | Fri 07 August 2026 | 75.00 (-0.11%) | 74.55 | 73.54 - 75.09 | 0.4938 times | Fri 31 July 2026 | 75.08 (1.23%) | 74.50 | 74.04 - 75.09 | 1.1077 times | Fri 24 July 2026 | 74.17 (-0.63%) | 74.04 | 73.75 - 75.09 | 0.5805 times | Fri 17 July 2026 | 74.64 (-0.04%) | 73.86 | 72.92 - 75.08 | 0.714 times | Fri 10 July 2026 | 74.67 (0.77%) | 74.19 | 72.90 - 74.96 | 1.5588 times | Thu 02 July 2026 | 74.10 (-0.54%) | 74.25 | 72.50 - 74.90 | 1.8017 times | Fri 26 June 2026 | 74.50 (-0.76%) | 74.81 | 74.50 - 75.08 | 1.1811 times | Thu 18 June 2026 | 75.07 (0.62%) | 74.80 | 74.80 - 75.14 | 0.4471 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLMBP are 74.27 and 75.99
| Monthly Target 1 | 72.88 |
| Monthly Target 2 | 73.93 |
| Monthly Target 3 | 74.596666666667 |
| Monthly Target 4 | 75.65 |
| Monthly Target 5 | 76.32 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 74.99 (-0.12%) | 74.55 | 73.54 - 75.26 | 0.5401 times | Fri 31 July 2026 | 75.08 (1.6%) | 74.42 | 72.50 - 75.09 | 0.7401 times | Tue 30 June 2026 | 73.90 (-1.19%) | 74.93 | 73.45 - 75.14 | 0.9953 times | Fri 29 May 2026 | 74.79 (-0.15%) | 74.27 | 72.67 - 75.07 | 0.6958 times | Thu 30 April 2026 | 74.90 (2.11%) | 74.60 | 73.75 - 75.03 | 0.6073 times | Tue 31 March 2026 | 73.35 (-1.7%) | 74.49 | 72.50 - 76.27 | 0.8009 times | Fri 27 February 2026 | 74.62 (0.63%) | 74.65 | 74.00 - 75.75 | 0.7665 times | Fri 30 January 2026 | 74.15 (1.76%) | 73.14 | 72.00 - 75.35 | 1.0908 times | Wed 31 December 2025 | 72.87 (-2.04%) | 74.50 | 70.58 - 76.01 | 2.7749 times | Fri 28 November 2025 | 74.39 (-1.46%) | 75.50 | 73.56 - 76.27 | 0.9882 times | Fri 31 October 2025 | 75.49 (-1.11%) | 75.50 | 73.66 - 76.26 | 0.7019 times |
Yearly price and charts SlmCorporation
Strong yearly Stock price targets for SlmCorporation SLMBP are 73.5 and 77.77
| Yearly Target 1 | 70.15 |
| Yearly Target 2 | 72.57 |
| Yearly Target 3 | 74.42 |
| Yearly Target 4 | 76.84 |
| Yearly Target 5 | 78.69 |
Yearly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 74.99 (2.91%) | 73.14 | 72.00 - 76.27 | 0.3914 times | Wed 31 December 2025 | 72.87 (-1.53%) | 74.28 | 65.50 - 83.15 | 1.1507 times | Tue 31 December 2024 | 74.00 (11.87%) | 66.15 | 66.00 - 80.67 | 2.1586 times | Fri 29 December 2023 | 66.15 (14.96%) | 57.71 | 53.20 - 70.38 | 1.6665 times | Fri 30 December 2022 | 57.54 (-1.64%) | 59.12 | 53.46 - 62.40 | 0.7695 times | Fri 31 December 2021 | 58.50 (10.38%) | 52.48 | 49.82 - 64.20 | 0.5173 times | Thu 31 December 2020 | 53.00 (0%) | 33.65 | 33.15 - 54.22 | 0.346 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SlmCorporation
Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Slm Corporation SLMBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.95
Munafa value: 80 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SlmCorporation (SLMBP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SlmCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SlmCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SlmCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SlmCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.11 and SlmCorporation SLMBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SlmCorporation SLMBP stock. Volume based technical analysis of SlmCorporation SLMBP stock is negative.
SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value |
| 5 day DMA | 74.95 |
| 12 day DMA | 74.95 |
| 20 day DMA | 74.85 |
| 35 day DMA | 74.6 |
| 50 day DMA | 74.65 |
| 100 day DMA | 74.65 |
| 150 day DMA | 74.62 |
| 200 day DMA | 74.68 |
EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.95 | 74.93 | 74.95 |
| 12 day EMA | 74.9 | 74.88 | 74.88 |
| 20 day EMA | 74.84 | 74.82 | 74.81 |
| 35 day EMA | 74.78 | 74.77 | 74.76 |
| 50 day EMA | 74.68 | 74.67 | 74.66 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.95 | 74.95 | 74.89 |
| 12 day SMA | 74.95 | 74.96 | 74.95 |
| 20 day SMA | 74.85 | 74.81 | 74.77 |
| 35 day SMA | 74.6 | 74.58 | 74.55 |
| 50 day SMA | 74.65 | 74.65 | 74.65 |
| 100 day SMA | 74.65 | 74.65 | 74.65 |
| 150 day SMA | 74.62 | 74.61 | 74.6 |
| 200 day SMA | 74.68 | 74.68 | 74.68 |


