ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong intraday Stock price targets for SlmCorporation are 74.88 and 75.11

Intraday Target 174.84
Intraday Target 274.91
Intraday Target 375.066666666667
Intraday Target 475.14
Intraday Target 575.3

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Mon 24 August 2026 74.99 (0.12%) 75.22 74.99 - 75.22 0.5469 times
Fri 21 August 2026 74.90 (-0.13%) 75.00 74.90 - 75.00 0.1823 times
Thu 20 August 2026 75.00 (0.03%) 74.69 74.69 - 75.00 0.7292 times
Wed 19 August 2026 74.98 (0.16%) 74.99 74.98 - 74.99 0.0521 times
Tue 18 August 2026 74.86 (-0.19%) 74.65 74.65 - 74.86 0.2083 times
Mon 17 August 2026 75.00 (0.54%) 75.00 75.00 - 75.00 0.1302 times
Fri 14 August 2026 74.60 (-0.4%) 74.60 74.60 - 74.60 0.1563 times
Thu 13 August 2026 74.90 (-0.4%) 74.30 74.30 - 75.00 0.5208 times
Wed 12 August 2026 75.20 (0.47%) 74.90 74.90 - 75.26 6.875 times
Tue 11 August 2026 74.85 (-0.2%) 75.00 74.85 - 75.00 0.599 times
Fri 07 August 2026 75.00 (-0.12%) 73.54 73.54 - 75.05 0.2865 times

 Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLMBP are 74.88 and 75.11

Weekly Target 174.84
Weekly Target 274.91
Weekly Target 375.066666666667
Weekly Target 475.14
Weekly Target 575.3

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Mon 24 August 2026 74.99 (0.12%) 75.22 74.99 - 75.22 0.1401 times
Fri 21 August 2026 74.90 (0.4%) 75.00 74.65 - 75.00 0.3336 times
Fri 14 August 2026 74.60 (-0.53%) 75.00 74.30 - 75.26 2.0886 times
Fri 07 August 2026 75.00 (-0.11%) 74.55 73.54 - 75.09 0.4938 times
Fri 31 July 2026 75.08 (1.23%) 74.50 74.04 - 75.09 1.1077 times
Fri 24 July 2026 74.17 (-0.63%) 74.04 73.75 - 75.09 0.5805 times
Fri 17 July 2026 74.64 (-0.04%) 73.86 72.92 - 75.08 0.714 times
Fri 10 July 2026 74.67 (0.77%) 74.19 72.90 - 74.96 1.5588 times
Thu 02 July 2026 74.10 (-0.54%) 74.25 72.50 - 74.90 1.8017 times
Fri 26 June 2026 74.50 (-0.76%) 74.81 74.50 - 75.08 1.1811 times
Thu 18 June 2026 75.07 (0.62%) 74.80 74.80 - 75.14 0.4471 times

 weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLMBP are 74.27 and 75.99

Monthly Target 172.88
Monthly Target 273.93
Monthly Target 374.596666666667
Monthly Target 475.65
Monthly Target 576.32

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Mon 24 August 2026 74.99 (-0.12%) 74.55 73.54 - 75.26 0.5401 times
Fri 31 July 2026 75.08 (1.6%) 74.42 72.50 - 75.09 0.7401 times
Tue 30 June 2026 73.90 (-1.19%) 74.93 73.45 - 75.14 0.9953 times
Fri 29 May 2026 74.79 (-0.15%) 74.27 72.67 - 75.07 0.6958 times
Thu 30 April 2026 74.90 (2.11%) 74.60 73.75 - 75.03 0.6073 times
Tue 31 March 2026 73.35 (-1.7%) 74.49 72.50 - 76.27 0.8009 times
Fri 27 February 2026 74.62 (0.63%) 74.65 74.00 - 75.75 0.7665 times
Fri 30 January 2026 74.15 (1.76%) 73.14 72.00 - 75.35 1.0908 times
Wed 31 December 2025 72.87 (-2.04%) 74.50 70.58 - 76.01 2.7749 times
Fri 28 November 2025 74.39 (-1.46%) 75.50 73.56 - 76.27 0.9882 times
Fri 31 October 2025 75.49 (-1.11%) 75.50 73.66 - 76.26 0.7019 times

 monthly chart SlmCorporation

Yearly price and charts SlmCorporation

Strong yearly Stock price targets for SlmCorporation SLMBP are 73.5 and 77.77

Yearly Target 170.15
Yearly Target 272.57
Yearly Target 374.42
Yearly Target 476.84
Yearly Target 578.69

Yearly price and volumes Slm Corporation

Date Closing Open Range Volume
Mon 24 August 2026 74.99 (2.91%) 73.14 72.00 - 76.27 0.3914 times
Wed 31 December 2025 72.87 (-1.53%) 74.28 65.50 - 83.15 1.1507 times
Tue 31 December 2024 74.00 (11.87%) 66.15 66.00 - 80.67 2.1586 times
Fri 29 December 2023 66.15 (14.96%) 57.71 53.20 - 70.38 1.6665 times
Fri 30 December 2022 57.54 (-1.64%) 59.12 53.46 - 62.40 0.7695 times
Fri 31 December 2021 58.50 (10.38%) 52.48 49.82 - 64.20 0.5173 times
Thu 31 December 2020 53.00 (0%) 33.65 33.15 - 54.22 0.346 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of SlmCorporation

Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Slm Corporation SLMBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.95

Munafa value: 80 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SlmCorporation (SLMBP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SlmCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SlmCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SlmCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SlmCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.11 and SlmCorporation SLMBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SlmCorporation SLMBP stock. Volume based technical analysis of SlmCorporation SLMBP stock is negative.

SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slm Corporation SLMBP

DMA (daily moving average) of Slm Corporation SLMBP

DMA period DMA value
5 day DMA 74.95
12 day DMA 74.95
20 day DMA 74.85
35 day DMA 74.6
50 day DMA 74.65
100 day DMA 74.65
150 day DMA 74.62
200 day DMA 74.68

EMA (exponential moving average) of Slm Corporation SLMBP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9574.9374.95
12 day EMA74.974.8874.88
20 day EMA74.8474.8274.81
35 day EMA74.7874.7774.76
50 day EMA74.6874.6774.66

SMA (simple moving average) of Slm Corporation SLMBP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9574.9574.89
12 day SMA74.9574.9674.95
20 day SMA74.8574.8174.77
35 day SMA74.674.5874.55
50 day SMA74.6574.6574.65
100 day SMA74.6574.6574.65
150 day SMA74.6274.6174.6
200 day SMA74.6874.6874.68

Videos related to: SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top