ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong intraday Stock price targets for SlmCorporation are 74.49 and 75.35

Intraday Target 174.34
Intraday Target 274.64
Intraday Target 375.196666666667
Intraday Target 475.5
Intraday Target 576.06

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Fri 13 February 2026 74.95 (0.39%) 75.10 74.89 - 75.75 1.0744 times
Thu 12 February 2026 74.66 (-0.8%) 75.50 74.66 - 75.50 1.9008 times
Wed 11 February 2026 75.26 (0.36%) 75.15 75.15 - 75.26 1.281 times
Tue 10 February 2026 74.99 (0.52%) 74.60 74.60 - 75.09 0.5785 times
Mon 09 February 2026 74.60 (0.13%) 74.60 74.60 - 74.60 0.124 times
Fri 06 February 2026 74.50 (0%) 74.50 74.45 - 74.50 0.9917 times
Thu 05 February 2026 74.50 (0.01%) 74.26 74.26 - 74.50 0.7025 times
Wed 04 February 2026 74.49 (0.31%) 74.03 74.00 - 74.50 1.7355 times
Tue 03 February 2026 74.26 (-0.42%) 74.30 74.25 - 74.51 1.0331 times
Mon 02 February 2026 74.57 (0.57%) 74.65 74.51 - 74.75 0.5785 times
Fri 30 January 2026 74.15 (0.6%) 73.75 73.25 - 75.12 5.5785 times

 Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLMBP are 74.78 and 75.93

Weekly Target 173.95
Weekly Target 274.45
Weekly Target 375.1
Weekly Target 475.6
Weekly Target 576.25

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Fri 13 February 2026 74.95 (0.6%) 74.60 74.60 - 75.75 0.3574 times
Fri 06 February 2026 74.50 (0.47%) 74.65 74.00 - 74.75 0.3633 times
Fri 30 January 2026 74.15 (-1.11%) 74.30 73.25 - 75.35 0.9946 times
Fri 23 January 2026 74.98 (2.43%) 72.75 72.00 - 74.98 0.6135 times
Fri 16 January 2026 73.20 (-0.35%) 73.67 72.67 - 73.70 0.5182 times
Fri 09 January 2026 73.46 (-0.74%) 73.84 73.34 - 74.00 0.4556 times
Fri 02 January 2026 74.01 (0.28%) 73.07 71.69 - 74.25 3.9428 times
Fri 26 December 2025 73.80 (-1.91%) 75.00 73.80 - 75.00 0.4765 times
Thu 18 December 2025 75.24 (-0.66%) 75.51 74.80 - 76.01 0.3246 times
Fri 12 December 2025 75.74 (2.78%) 73.77 70.58 - 75.74 1.9535 times
Fri 05 December 2025 73.69 (-0.94%) 74.50 73.21 - 75.20 0.4824 times

 weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLMBP are 74.48 and 76.23

Monthly Target 173.15
Monthly Target 274.05
Monthly Target 374.9
Monthly Target 475.8
Monthly Target 576.65

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Fri 13 February 2026 74.95 (1.08%) 74.65 74.00 - 75.75 0.1815 times
Fri 30 January 2026 74.15 (1.76%) 73.14 72.00 - 75.35 0.6938 times
Wed 31 December 2025 72.87 (-2.04%) 74.50 70.58 - 76.01 1.7649 times
Fri 28 November 2025 74.39 (-1.46%) 75.50 73.56 - 76.27 0.6286 times
Fri 31 October 2025 75.49 (-1.11%) 75.50 73.66 - 76.26 0.451 times
Tue 30 September 2025 76.34 (0.26%) 76.39 74.18 - 76.81 1.5001 times
Fri 29 August 2025 76.14 (0.85%) 75.50 75.34 - 83.05 0.7268 times
Thu 31 July 2025 75.50 (4.44%) 72.60 72.13 - 78.89 0.9277 times
Mon 30 June 2025 72.29 (-8.2%) 78.10 72.25 - 83.15 1.5894 times
Fri 30 May 2025 78.75 (5.78%) 74.00 73.33 - 79.09 1.5361 times
Wed 30 April 2025 74.45 (1.02%) 73.00 65.50 - 74.75 0.6097 times

 monthly chart SlmCorporation

Yearly price and charts SlmCorporation

Strong yearly Stock price targets for SlmCorporation SLMBP are 73.48 and 77.23

Yearly Target 170.48
Yearly Target 272.72
Yearly Target 374.233333333333
Yearly Target 476.47
Yearly Target 577.98

Yearly price and volumes Slm Corporation

Date Closing Open Range Volume
Fri 13 February 2026 74.95 (2.85%) 73.14 72.00 - 75.75 0.0849 times
Wed 31 December 2025 72.87 (-1.53%) 74.28 65.50 - 83.15 1.142 times
Tue 31 December 2024 74.00 (11.87%) 66.15 66.00 - 80.67 2.1533 times
Fri 29 December 2023 66.15 (14.96%) 57.71 53.20 - 70.38 1.7013 times
Fri 30 December 2022 57.54 (-1.64%) 59.12 53.46 - 62.40 1.0421 times
Fri 31 December 2021 58.50 (10.38%) 52.48 49.82 - 64.20 0.5365 times
Thu 31 December 2020 53.00 (0%) 33.65 33.15 - 54.22 0.34 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of SlmCorporation

Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Slm Corporation SLMBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.63

Munafa value: 80 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SlmCorporation (SLMBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SlmCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SlmCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SlmCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SlmCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SlmCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.68 and SlmCorporation SLMBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SlmCorporation SLMBP stock. Volume based technical analysis of SlmCorporation SLMBP stock is negative.

SlmCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slm Corporation SLMBP

DMA (daily moving average) of Slm Corporation SLMBP

DMA period DMA value
5 day DMA 74.89
12 day DMA 74.55
20 day DMA 74.34
35 day DMA 73.98
50 day DMA 74.2
100 day DMA 74.81
150 day DMA 75.13
200 day DMA 75.24

EMA (exponential moving average) of Slm Corporation SLMBP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8474.7974.86
12 day EMA74.6474.5874.57
20 day EMA74.4674.4174.38
35 day EMA74.3874.3574.33
50 day EMA74.3274.2974.28

SMA (simple moving average) of Slm Corporation SLMBP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8974.874.77
12 day SMA74.5574.5674.52
20 day SMA74.3474.2574.2
35 day SMA73.9873.9673.95
50 day SMA74.274.1974.18
100 day SMA74.8174.8274.84
150 day SMA75.1375.1275.11
200 day SMA75.2475.2275.19

Videos related to: SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top