SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SLMBP
- SLMBP Experts view
- Tomorrow's Movement SLMBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLMBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SlmCorporation
Strong intraday Stock price targets for SlmCorporation are 66.96 and 66.99
| Intraday Target 1 | 66.95 |
| Intraday Target 2 | 66.96 |
| Intraday Target 3 | 66.98 |
| Intraday Target 4 | 66.99 |
| Intraday Target 5 | 67.01 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 66.97 (-0.04%) | 67.00 | 66.97 - 67.00 | 0.1202 times | Thu 12 November 2026 | 67.00 (-0.19%) | 67.00 | 66.10 - 67.00 | 1.7788 times | Wed 11 November 2026 | 67.13 (0.25%) | 66.70 | 66.70 - 67.13 | 0.3846 times | Tue 10 November 2026 | 66.96 (-0.8%) | 66.99 | 63.11 - 67.31 | 3.4375 times | Mon 09 November 2026 | 67.50 (-1.46%) | 68.54 | 66.91 - 68.54 | 0.601 times | Fri 06 November 2026 | 68.50 (-3.52%) | 68.50 | 68.50 - 69.25 | 0.7212 times | Thu 05 November 2026 | 71.00 (0.01%) | 71.00 | 71.00 - 71.00 | 0.1442 times | Wed 04 November 2026 | 70.99 (2%) | 69.08 | 68.55 - 70.99 | 0.4327 times | Tue 03 November 2026 | 69.60 (0.9%) | 68.96 | 68.38 - 71.37 | 0.8894 times | Mon 02 November 2026 | 68.98 (-0.25%) | 69.77 | 65.98 - 70.22 | 1.4904 times | Fri 30 October 2026 | 69.15 (-3.69%) | 71.73 | 69.15 - 71.73 | 3.3413 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLMBP are 62.33 and 67.76
| Weekly Target 1 | 60.78 |
| Weekly Target 2 | 63.87 |
| Weekly Target 3 | 66.206666666667 |
| Weekly Target 4 | 69.3 |
| Weekly Target 5 | 71.64 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 66.97 (-2.23%) | 68.54 | 63.11 - 68.54 | 2.1452 times | Fri 06 November 2026 | 68.50 (-0.94%) | 69.77 | 65.98 - 71.37 | 1.248 times | Fri 30 October 2026 | 69.15 (-1.51%) | 70.30 | 69.15 - 72.05 | 1.5579 times | Fri 23 October 2026 | 70.21 (-2.16%) | 71.04 | 69.59 - 72.99 | 1.2969 times | Fri 16 October 2026 | 71.76 (-2.46%) | 73.20 | 71.76 - 73.45 | 1.3051 times | Thu 08 October 2026 | 73.57 (-0.24%) | 73.50 | 73.12 - 74.17 | 0.5873 times | Fri 02 October 2026 | 73.75 (-0.2%) | 73.71 | 73.56 - 74.00 | 0.2365 times | Fri 25 September 2026 | 73.90 (-0.54%) | 74.12 | 73.50 - 74.68 | 0.4731 times | Fri 18 September 2026 | 74.30 (0.2%) | 74.21 | 73.75 - 74.74 | 0.6036 times | Fri 11 September 2026 | 74.15 (0.31%) | 74.72 | 73.60 - 74.75 | 0.5465 times | Fri 04 September 2026 | 73.92 (-1.44%) | 75.00 | 72.71 - 75.25 | 1.3948 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLMBP are 60.91 and 69.17
| Monthly Target 1 | 58.89 |
| Monthly Target 2 | 62.93 |
| Monthly Target 3 | 67.15 |
| Monthly Target 4 | 71.19 |
| Monthly Target 5 | 75.41 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 66.97 (-3.15%) | 69.77 | 63.11 - 71.37 | 0.7062 times | Fri 30 October 2026 | 69.15 (-6.31%) | 73.56 | 69.15 - 74.17 | 1.0152 times | Wed 30 September 2026 | 73.81 (-1.89%) | 75.13 | 72.71 - 75.25 | 0.5857 times | Mon 31 August 2026 | 75.23 (0.2%) | 74.55 | 73.54 - 75.26 | 1.0627 times | Fri 31 July 2026 | 75.08 (1.6%) | 74.42 | 72.50 - 75.09 | 1.0654 times | Tue 30 June 2026 | 73.90 (-1.19%) | 74.93 | 73.45 - 75.14 | 1.4328 times | Fri 29 May 2026 | 74.79 (-0.15%) | 74.27 | 72.67 - 75.07 | 1.0016 times | Thu 30 April 2026 | 74.90 (2.11%) | 74.60 | 73.75 - 75.03 | 0.8743 times | Tue 31 March 2026 | 73.35 (-1.7%) | 74.49 | 72.50 - 76.27 | 1.1528 times | Fri 27 February 2026 | 74.62 (0.63%) | 74.65 | 74.00 - 75.75 | 1.1034 times | Fri 30 January 2026 | 74.15 (1.76%) | 73.14 | 72.00 - 75.35 | 1.5703 times |
Yearly price and charts SlmCorporation
Strong yearly Stock price targets for SlmCorporation SLMBP are 58.46 and 71.62
| Yearly Target 1 | 55.62 |
| Yearly Target 2 | 61.3 |
| Yearly Target 3 | 68.783333333333 |
| Yearly Target 4 | 74.46 |
| Yearly Target 5 | 81.94 |
Yearly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 66.97 (-8.1%) | 73.14 | 63.11 - 76.27 | 0.4964 times | Wed 31 December 2025 | 72.87 (-1.53%) | 74.28 | 65.50 - 83.15 | 1.1324 times | Tue 31 December 2024 | 74.00 (11.87%) | 66.15 | 66.00 - 80.67 | 2.1243 times | Fri 29 December 2023 | 66.15 (14.96%) | 57.71 | 53.20 - 70.38 | 1.6401 times | Fri 30 December 2022 | 57.54 (-1.64%) | 59.12 | 53.46 - 62.40 | 0.7572 times | Fri 31 December 2021 | 58.50 (10.38%) | 52.48 | 49.82 - 64.20 | 0.5091 times | Thu 31 December 2020 | 53.00 (0%) | 33.65 | 33.15 - 54.22 | 0.3405 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SlmCorporation
Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Slm Corporation SLMBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SlmCorporation (SLMBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SlmCorporation in short term and the sell signal is strong.
SlmCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SlmCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SlmCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.89 and SlmCorporation SLMBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SlmCorporation SLMBP stock. Volume based technical analysis of SlmCorporation SLMBP stock is negative.
SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value |
| 5 day DMA | 67.11 |
| 12 day DMA | 68.8 |
| 20 day DMA | 69.96 |
| 35 day DMA | 71.51 |
| 50 day DMA | 72.41 |
| 100 day DMA | 73.54 |
| 150 day DMA | 73.92 |
| 200 day DMA | 74.09 |
EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.42 | 67.64 | 67.96 |
| 12 day EMA | 68.6 | 68.9 | 69.25 |
| 20 day EMA | 69.62 | 69.9 | 70.2 |
| 35 day EMA | 70.92 | 71.15 | 71.39 |
| 50 day EMA | 72.09 | 72.3 | 72.52 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.11 | 67.42 | 68.22 |
| 12 day SMA | 68.8 | 69.2 | 69.62 |
| 20 day SMA | 69.96 | 70.25 | 70.52 |
| 35 day SMA | 71.51 | 71.72 | 71.93 |
| 50 day SMA | 72.41 | 72.57 | 72.73 |
| 100 day SMA | 73.54 | 73.61 | 73.69 |
| 150 day SMA | 73.92 | 73.97 | 74.02 |
| 200 day SMA | 74.09 | 74.12 | 74.15 |


