SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SLMBP
- SLMBP Experts view
- Tomorrow's Movement SLMBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLMBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SlmCorporation
Strong intraday Stock price targets for SlmCorporation are 73.49 and 74.25
| Intraday Target 1 | 73.35 |
| Intraday Target 2 | 73.63 |
| Intraday Target 3 | 74.113333333333 |
| Intraday Target 4 | 74.39 |
| Intraday Target 5 | 74.87 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 73.90 (-0.58%) | 74.55 | 73.84 - 74.60 | 4.5513 times | Mon 29 June 2026 | 74.33 (-0.23%) | 74.25 | 74.25 - 74.43 | 0.4915 times | Fri 26 June 2026 | 74.50 (-0.39%) | 74.69 | 74.50 - 74.69 | 1.0256 times | Thu 25 June 2026 | 74.79 (-0.21%) | 75.06 | 74.51 - 75.06 | 0.7692 times | Wed 24 June 2026 | 74.95 (-0.07%) | 74.98 | 74.90 - 74.98 | 0.5556 times | Tue 23 June 2026 | 75.00 (-0.05%) | 75.06 | 74.70 - 75.08 | 0.6624 times | Mon 22 June 2026 | 75.04 (-0.04%) | 74.81 | 74.74 - 75.04 | 0.7692 times | Thu 18 June 2026 | 75.07 (0.03%) | 75.14 | 74.90 - 75.14 | 0.7051 times | Wed 17 June 2026 | 75.05 (0.12%) | 75.00 | 75.00 - 75.05 | 0.2778 times | Tue 16 June 2026 | 74.96 (-0.04%) | 74.99 | 74.96 - 75.00 | 0.1923 times | Mon 15 June 2026 | 74.99 (0.51%) | 74.80 | 74.80 - 74.99 | 0.2564 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLMBP are 73.49 and 74.25
| Weekly Target 1 | 73.35 |
| Weekly Target 2 | 73.63 |
| Weekly Target 3 | 74.113333333333 |
| Weekly Target 4 | 74.39 |
| Weekly Target 5 | 74.87 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 73.90 (-0.81%) | 74.25 | 73.84 - 74.60 | 1.5754 times | Fri 26 June 2026 | 74.50 (-0.76%) | 74.81 | 74.50 - 75.08 | 1.1816 times | Thu 18 June 2026 | 75.07 (0.62%) | 74.80 | 74.80 - 75.14 | 0.4473 times | Fri 12 June 2026 | 74.61 (0.01%) | 74.63 | 74.25 - 75.08 | 1.215 times | Fri 05 June 2026 | 74.60 (-0.25%) | 74.93 | 73.45 - 75.06 | 1.215 times | Fri 29 May 2026 | 74.79 (-0.24%) | 74.78 | 74.63 - 75.03 | 0.6208 times | Thu 21 May 2026 | 74.97 (0%) | 74.75 | 74.49 - 75.07 | 1.3351 times | Fri 15 May 2026 | 74.97 (0.09%) | 72.67 | 72.67 - 75.05 | 0.4873 times | Fri 08 May 2026 | 74.90 (-0.13%) | 73.77 | 73.77 - 75.04 | 1.3351 times | Fri 01 May 2026 | 75.00 (1.39%) | 74.25 | 74.00 - 75.03 | 0.5874 times | Fri 24 April 2026 | 73.97 (-0.38%) | 74.40 | 73.87 - 74.60 | 0.741 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLMBP are 72.83 and 74.52
| Monthly Target 1 | 72.47 |
| Monthly Target 2 | 73.19 |
| Monthly Target 3 | 74.163333333333 |
| Monthly Target 4 | 74.88 |
| Monthly Target 5 | 75.85 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 73.90 (-1.19%) | 74.93 | 73.45 - 75.14 | 0.8449 times | Fri 29 May 2026 | 74.79 (-0.15%) | 74.27 | 72.67 - 75.07 | 0.5906 times | Thu 30 April 2026 | 74.90 (2.11%) | 74.60 | 73.75 - 75.03 | 0.5156 times | Tue 31 March 2026 | 73.35 (-1.7%) | 74.49 | 72.50 - 76.27 | 0.6798 times | Fri 27 February 2026 | 74.62 (0.63%) | 74.65 | 74.00 - 75.75 | 0.6507 times | Fri 30 January 2026 | 74.15 (1.76%) | 73.14 | 72.00 - 75.35 | 0.926 times | Wed 31 December 2025 | 72.87 (-2.04%) | 74.50 | 70.58 - 76.01 | 2.3555 times | Fri 28 November 2025 | 74.39 (-1.46%) | 75.50 | 73.56 - 76.27 | 0.8389 times | Fri 31 October 2025 | 75.49 (-1.11%) | 75.50 | 73.66 - 76.26 | 0.5959 times | Tue 30 September 2025 | 76.34 (0.26%) | 76.39 | 74.18 - 76.81 | 2.0021 times | Fri 29 August 2025 | 76.14 (0.85%) | 75.50 | 75.34 - 83.05 | 0.893 times |
Yearly price and charts SlmCorporation
Strong yearly Stock price targets for SlmCorporation SLMBP are 72.95 and 77.22
| Yearly Target 1 | 69.79 |
| Yearly Target 2 | 71.84 |
| Yearly Target 3 | 74.056666666667 |
| Yearly Target 4 | 76.11 |
| Yearly Target 5 | 78.33 |
Yearly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 73.90 (1.41%) | 73.14 | 72.00 - 76.27 | 0.3147 times | Wed 31 December 2025 | 72.87 (-1.53%) | 74.28 | 65.50 - 83.15 | 1.164 times | Tue 31 December 2024 | 74.00 (11.87%) | 66.15 | 66.00 - 80.67 | 2.1837 times | Fri 29 December 2023 | 66.15 (14.96%) | 57.71 | 53.20 - 70.38 | 1.6859 times | Fri 30 December 2022 | 57.54 (-1.64%) | 59.12 | 53.46 - 62.40 | 0.7784 times | Fri 31 December 2021 | 58.50 (10.38%) | 52.48 | 49.82 - 64.20 | 0.5233 times | Thu 31 December 2020 | 53.00 (0%) | 33.65 | 33.15 - 54.22 | 0.35 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SlmCorporation
Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Slm Corporation SLMBP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Slm Corporation SLMBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.21
Munafa value: 25 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SlmCorporation (SLMBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SlmCorporation in short term and the sell signal is strong.
SlmCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SlmCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SlmCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.4 and SlmCorporation SLMBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SlmCorporation SLMBP stock. Volume based technical analysis of SlmCorporation SLMBP stock is negative.
SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value |
| 5 day DMA | 74.49 |
| 12 day DMA | 74.77 |
| 20 day DMA | 74.81 |
| 35 day DMA | 74.83 |
| 50 day DMA | 74.72 |
| 100 day DMA | 74.76 |
| 150 day DMA | 74.61 |
| 200 day DMA | 74.87 |
EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.39 | 74.63 | 74.78 |
| 12 day EMA | 74.64 | 74.78 | 74.86 |
| 20 day EMA | 74.72 | 74.81 | 74.86 |
| 35 day EMA | 74.74 | 74.79 | 74.82 |
| 50 day EMA | 74.71 | 74.74 | 74.76 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.49 | 74.71 | 74.86 |
| 12 day SMA | 74.77 | 74.86 | 74.92 |
| 20 day SMA | 74.81 | 74.86 | 74.88 |
| 35 day SMA | 74.83 | 74.85 | 74.87 |
| 50 day SMA | 74.72 | 74.74 | 74.75 |
| 100 day SMA | 74.76 | 74.76 | 74.77 |
| 150 day SMA | 74.61 | 74.63 | 74.64 |
| 200 day SMA | 74.87 | 74.88 | 74.89 |


