ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong intraday Stock price targets for SlmCorporation are 75.03 and 75.1

Intraday Target 174.97
Intraday Target 275.01
Intraday Target 375.036666666667
Intraday Target 475.08
Intraday Target 575.11

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Wed 03 June 2026 75.06 (0.03%) 75.02 74.99 - 75.06 1.2152 times
Tue 02 June 2026 75.04 (0.17%) 74.95 74.95 - 75.04 0.6329 times
Mon 01 June 2026 74.91 (0.16%) 74.93 74.86 - 75.04 0.7342 times
Fri 29 May 2026 74.79 (-0.13%) 75.03 74.79 - 75.03 1.8228 times
Wed 27 May 2026 74.89 (0.35%) 74.96 74.89 - 74.96 0.2785 times
Tue 26 May 2026 74.63 (-0.45%) 74.78 74.63 - 74.78 0.2532 times
Thu 21 May 2026 74.97 (0%) 74.56 74.56 - 74.97 0.2532 times
Wed 20 May 2026 74.97 (-0.07%) 75.03 74.84 - 75.03 0.8861 times
Tue 19 May 2026 75.02 (-0.01%) 75.05 74.49 - 75.07 3.6962 times
Mon 18 May 2026 75.03 (0.08%) 74.75 74.75 - 75.03 0.2278 times
Fri 15 May 2026 74.97 (-0.09%) 74.97 74.97 - 74.97 0.1266 times

 Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLMBP are 74.96 and 75.16

Weekly Target 174.79
Weekly Target 274.93
Weekly Target 374.993333333333
Weekly Target 475.13
Weekly Target 575.19

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Wed 03 June 2026 75.06 (0.36%) 74.93 74.86 - 75.06 0.7397 times
Fri 29 May 2026 74.79 (-0.24%) 74.78 74.63 - 75.03 0.6744 times
Thu 21 May 2026 74.97 (0%) 74.75 74.49 - 75.07 1.4503 times
Fri 15 May 2026 74.97 (0.09%) 72.67 72.67 - 75.05 0.5294 times
Fri 08 May 2026 74.90 (-0.13%) 73.77 73.77 - 75.04 1.4503 times
Fri 01 May 2026 75.00 (1.39%) 74.25 74.00 - 75.03 0.6381 times
Fri 24 April 2026 73.97 (-0.38%) 74.40 73.87 - 74.60 0.8049 times
Fri 17 April 2026 74.25 (-0.51%) 75.02 74.20 - 75.03 1.4648 times
Fri 10 April 2026 74.63 (0.51%) 74.90 73.75 - 75.01 0.8629 times
Thu 02 April 2026 74.25 (-0.72%) 74.12 73.03 - 74.89 1.3851 times
Fri 27 March 2026 74.79 (0.69%) 72.50 72.50 - 75.00 0.7252 times

 weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLMBP are 74.96 and 75.16

Monthly Target 174.79
Monthly Target 274.93
Monthly Target 374.993333333333
Monthly Target 475.13
Monthly Target 575.19

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Wed 03 June 2026 75.06 (0.36%) 74.93 74.86 - 75.06 0.1103 times
Fri 29 May 2026 74.79 (-0.15%) 74.27 72.67 - 75.07 0.638 times
Thu 30 April 2026 74.90 (2.11%) 74.60 73.75 - 75.03 0.5569 times
Tue 31 March 2026 73.35 (-1.7%) 74.49 72.50 - 76.27 0.7344 times
Fri 27 February 2026 74.62 (0.63%) 74.65 74.00 - 75.75 0.7029 times
Fri 30 January 2026 74.15 (1.76%) 73.14 72.00 - 75.35 1.0003 times
Wed 31 December 2025 72.87 (-2.04%) 74.50 70.58 - 76.01 2.5445 times
Fri 28 November 2025 74.39 (-1.46%) 75.50 73.56 - 76.27 0.9062 times
Fri 31 October 2025 75.49 (-1.11%) 75.50 73.66 - 76.26 0.6437 times
Tue 30 September 2025 76.34 (0.26%) 76.39 74.18 - 76.81 2.1628 times
Fri 29 August 2025 76.14 (0.85%) 75.50 75.34 - 83.05 0.9646 times

 monthly chart SlmCorporation

Yearly price and charts SlmCorporation

Strong yearly Stock price targets for SlmCorporation SLMBP are 73.53 and 77.8

Yearly Target 170.17
Yearly Target 272.62
Yearly Target 374.443333333333
Yearly Target 476.89
Yearly Target 578.71

Yearly price and volumes Slm Corporation

Date Closing Open Range Volume
Wed 03 June 2026 75.06 (3.01%) 73.14 72.00 - 76.27 0.2612 times
Wed 31 December 2025 72.87 (-1.53%) 74.28 65.50 - 83.15 1.1734 times
Tue 31 December 2024 74.00 (11.87%) 66.15 66.00 - 80.67 2.2011 times
Fri 29 December 2023 66.15 (14.96%) 57.71 53.20 - 70.38 1.6994 times
Fri 30 December 2022 57.54 (-1.64%) 59.12 53.46 - 62.40 0.7846 times
Fri 31 December 2021 58.50 (10.38%) 52.48 49.82 - 64.20 0.5275 times
Thu 31 December 2020 53.00 (0%) 33.65 33.15 - 54.22 0.3528 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of SlmCorporation

Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 74.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SlmCorporation (SLMBP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SlmCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SlmCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SlmCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SlmCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.96 and SlmCorporation SLMBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SlmCorporation SLMBP stock. Volume based technical analysis of SlmCorporation SLMBP stock is negative.

SlmCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slm Corporation SLMBP

DMA (daily moving average) of Slm Corporation SLMBP

DMA period DMA value
5 day DMA 74.94
12 day DMA 74.94
20 day DMA 74.88
35 day DMA 74.7
50 day DMA 74.65
100 day DMA 74.56
150 day DMA 74.7
200 day DMA 74.98

EMA (exponential moving average) of Slm Corporation SLMBP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9774.9274.86
12 day EMA74.9274.8974.86
20 day EMA74.8574.8374.81
35 day EMA74.874.7874.76
50 day EMA74.774.6974.68

SMA (simple moving average) of Slm Corporation SLMBP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9474.8574.84
12 day SMA74.9474.9374.9
20 day SMA74.8874.8774.84
35 day SMA74.774.774.7
50 day SMA74.6574.6674.66
100 day SMA74.5674.5474.52
150 day SMA74.774.774.71
200 day SMA74.9874.9874.99

Videos related to: SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top