SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SLMBP
- SLMBP Experts view
- Tomorrow's Movement SLMBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLMBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SlmCorporation
Strong intraday Stock price targets for SlmCorporation are 75.03 and 75.1
| Intraday Target 1 | 74.97 |
| Intraday Target 2 | 75.01 |
| Intraday Target 3 | 75.036666666667 |
| Intraday Target 4 | 75.08 |
| Intraday Target 5 | 75.11 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 75.06 (0.03%) | 75.02 | 74.99 - 75.06 | 1.2152 times | Tue 02 June 2026 | 75.04 (0.17%) | 74.95 | 74.95 - 75.04 | 0.6329 times | Mon 01 June 2026 | 74.91 (0.16%) | 74.93 | 74.86 - 75.04 | 0.7342 times | Fri 29 May 2026 | 74.79 (-0.13%) | 75.03 | 74.79 - 75.03 | 1.8228 times | Wed 27 May 2026 | 74.89 (0.35%) | 74.96 | 74.89 - 74.96 | 0.2785 times | Tue 26 May 2026 | 74.63 (-0.45%) | 74.78 | 74.63 - 74.78 | 0.2532 times | Thu 21 May 2026 | 74.97 (0%) | 74.56 | 74.56 - 74.97 | 0.2532 times | Wed 20 May 2026 | 74.97 (-0.07%) | 75.03 | 74.84 - 75.03 | 0.8861 times | Tue 19 May 2026 | 75.02 (-0.01%) | 75.05 | 74.49 - 75.07 | 3.6962 times | Mon 18 May 2026 | 75.03 (0.08%) | 74.75 | 74.75 - 75.03 | 0.2278 times | Fri 15 May 2026 | 74.97 (-0.09%) | 74.97 | 74.97 - 74.97 | 0.1266 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLMBP are 74.96 and 75.16
| Weekly Target 1 | 74.79 |
| Weekly Target 2 | 74.93 |
| Weekly Target 3 | 74.993333333333 |
| Weekly Target 4 | 75.13 |
| Weekly Target 5 | 75.19 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 75.06 (0.36%) | 74.93 | 74.86 - 75.06 | 0.7397 times | Fri 29 May 2026 | 74.79 (-0.24%) | 74.78 | 74.63 - 75.03 | 0.6744 times | Thu 21 May 2026 | 74.97 (0%) | 74.75 | 74.49 - 75.07 | 1.4503 times | Fri 15 May 2026 | 74.97 (0.09%) | 72.67 | 72.67 - 75.05 | 0.5294 times | Fri 08 May 2026 | 74.90 (-0.13%) | 73.77 | 73.77 - 75.04 | 1.4503 times | Fri 01 May 2026 | 75.00 (1.39%) | 74.25 | 74.00 - 75.03 | 0.6381 times | Fri 24 April 2026 | 73.97 (-0.38%) | 74.40 | 73.87 - 74.60 | 0.8049 times | Fri 17 April 2026 | 74.25 (-0.51%) | 75.02 | 74.20 - 75.03 | 1.4648 times | Fri 10 April 2026 | 74.63 (0.51%) | 74.90 | 73.75 - 75.01 | 0.8629 times | Thu 02 April 2026 | 74.25 (-0.72%) | 74.12 | 73.03 - 74.89 | 1.3851 times | Fri 27 March 2026 | 74.79 (0.69%) | 72.50 | 72.50 - 75.00 | 0.7252 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLMBP are 74.96 and 75.16
| Monthly Target 1 | 74.79 |
| Monthly Target 2 | 74.93 |
| Monthly Target 3 | 74.993333333333 |
| Monthly Target 4 | 75.13 |
| Monthly Target 5 | 75.19 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 75.06 (0.36%) | 74.93 | 74.86 - 75.06 | 0.1103 times | Fri 29 May 2026 | 74.79 (-0.15%) | 74.27 | 72.67 - 75.07 | 0.638 times | Thu 30 April 2026 | 74.90 (2.11%) | 74.60 | 73.75 - 75.03 | 0.5569 times | Tue 31 March 2026 | 73.35 (-1.7%) | 74.49 | 72.50 - 76.27 | 0.7344 times | Fri 27 February 2026 | 74.62 (0.63%) | 74.65 | 74.00 - 75.75 | 0.7029 times | Fri 30 January 2026 | 74.15 (1.76%) | 73.14 | 72.00 - 75.35 | 1.0003 times | Wed 31 December 2025 | 72.87 (-2.04%) | 74.50 | 70.58 - 76.01 | 2.5445 times | Fri 28 November 2025 | 74.39 (-1.46%) | 75.50 | 73.56 - 76.27 | 0.9062 times | Fri 31 October 2025 | 75.49 (-1.11%) | 75.50 | 73.66 - 76.26 | 0.6437 times | Tue 30 September 2025 | 76.34 (0.26%) | 76.39 | 74.18 - 76.81 | 2.1628 times | Fri 29 August 2025 | 76.14 (0.85%) | 75.50 | 75.34 - 83.05 | 0.9646 times |
Yearly price and charts SlmCorporation
Strong yearly Stock price targets for SlmCorporation SLMBP are 73.53 and 77.8
| Yearly Target 1 | 70.17 |
| Yearly Target 2 | 72.62 |
| Yearly Target 3 | 74.443333333333 |
| Yearly Target 4 | 76.89 |
| Yearly Target 5 | 78.71 |
Yearly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 75.06 (3.01%) | 73.14 | 72.00 - 76.27 | 0.2612 times | Wed 31 December 2025 | 72.87 (-1.53%) | 74.28 | 65.50 - 83.15 | 1.1734 times | Tue 31 December 2024 | 74.00 (11.87%) | 66.15 | 66.00 - 80.67 | 2.2011 times | Fri 29 December 2023 | 66.15 (14.96%) | 57.71 | 53.20 - 70.38 | 1.6994 times | Fri 30 December 2022 | 57.54 (-1.64%) | 59.12 | 53.46 - 62.40 | 0.7846 times | Fri 31 December 2021 | 58.50 (10.38%) | 52.48 | 49.82 - 64.20 | 0.5275 times | Thu 31 December 2020 | 53.00 (0%) | 33.65 | 33.15 - 54.22 | 0.3528 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SlmCorporation
Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SlmCorporation (SLMBP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SlmCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SlmCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SlmCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SlmCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.96 and SlmCorporation SLMBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SlmCorporation SLMBP stock. Volume based technical analysis of SlmCorporation SLMBP stock is negative.
SlmCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value |
| 5 day DMA | 74.94 |
| 12 day DMA | 74.94 |
| 20 day DMA | 74.88 |
| 35 day DMA | 74.7 |
| 50 day DMA | 74.65 |
| 100 day DMA | 74.56 |
| 150 day DMA | 74.7 |
| 200 day DMA | 74.98 |
EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.97 | 74.92 | 74.86 |
| 12 day EMA | 74.92 | 74.89 | 74.86 |
| 20 day EMA | 74.85 | 74.83 | 74.81 |
| 35 day EMA | 74.8 | 74.78 | 74.76 |
| 50 day EMA | 74.7 | 74.69 | 74.68 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.94 | 74.85 | 74.84 |
| 12 day SMA | 74.94 | 74.93 | 74.9 |
| 20 day SMA | 74.88 | 74.87 | 74.84 |
| 35 day SMA | 74.7 | 74.7 | 74.7 |
| 50 day SMA | 74.65 | 74.66 | 74.66 |
| 100 day SMA | 74.56 | 74.54 | 74.52 |
| 150 day SMA | 74.7 | 74.7 | 74.71 |
| 200 day SMA | 74.98 | 74.98 | 74.99 |


