Munafa Stock Market Course + Intraday & FNO calls 
SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SLMBP
- SLMBP Experts view
- Tomorrow's Movement SLMBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLMBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SlmCorporation
Strong intraday Stock price targets for SlmCorporation are 73.63 and 73.7
| Intraday Target 1 | 73.6 |
| Intraday Target 2 | 73.65 |
| Intraday Target 3 | 73.673333333333 |
| Intraday Target 4 | 73.72 |
| Intraday Target 5 | 73.74 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.69 (-0.42%) | 73.70 | 73.63 - 73.70 | 0.4533 times | Thu 04 December 2025 | 74.00 (-1.53%) | 73.21 | 73.21 - 74.68 | 1.3598 times | Wed 03 December 2025 | 75.15 (0.48%) | 75.00 | 74.95 - 75.20 | 1.6997 times | Tue 02 December 2025 | 74.79 (0.31%) | 74.58 | 74.58 - 74.86 | 0.5099 times | Mon 01 December 2025 | 74.56 (0.23%) | 74.50 | 74.15 - 74.56 | 0.5666 times | Fri 28 November 2025 | 74.39 (-0.81%) | 75.00 | 74.39 - 75.00 | 1.4448 times | Wed 26 November 2025 | 75.00 (0%) | 75.15 | 74.62 - 75.15 | 0.5099 times | Tue 25 November 2025 | 75.00 (-0.08%) | 75.00 | 75.00 - 75.17 | 1.1048 times | Mon 24 November 2025 | 75.06 (0.9%) | 74.89 | 74.89 - 75.06 | 0.2266 times | Fri 21 November 2025 | 74.39 (-0.75%) | 74.40 | 73.56 - 74.90 | 2.1246 times | Thu 20 November 2025 | 74.95 (0.2%) | 74.77 | 74.51 - 74.95 | 0.4816 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLMBP are 72.46 and 74.45
| Weekly Target 1 | 72.04 |
| Weekly Target 2 | 72.87 |
| Weekly Target 3 | 74.033333333333 |
| Weekly Target 4 | 74.86 |
| Weekly Target 5 | 76.02 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.69 (-0.94%) | 74.50 | 73.21 - 75.20 | 1.0588 times | Fri 28 November 2025 | 74.39 (0%) | 74.89 | 74.39 - 75.17 | 0.7582 times | Fri 21 November 2025 | 74.39 (-2.13%) | 75.59 | 73.56 - 75.60 | 1.3333 times | Fri 14 November 2025 | 76.01 (0.37%) | 75.50 | 75.00 - 76.21 | 0.6471 times | Fri 07 November 2025 | 75.73 (0.32%) | 75.50 | 75.10 - 76.27 | 2.7386 times | Fri 31 October 2025 | 75.49 (0%) | 75.45 | 75.45 - 75.49 | 0.0392 times | Fri 31 October 2025 | 75.49 (-0.47%) | 75.06 | 73.66 - 76.26 | 1.4706 times | Fri 24 October 2025 | 75.85 (0.78%) | 75.62 | 74.87 - 76.00 | 0.8693 times | Thu 16 October 2025 | 75.26 (-0.44%) | 74.65 | 74.60 - 75.50 | 0.3268 times | Fri 10 October 2025 | 75.59 (0.39%) | 75.30 | 74.75 - 75.73 | 0.7582 times | Fri 03 October 2025 | 75.30 (-0.15%) | 74.86 | 74.73 - 76.34 | 5.1975 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLMBP are 72.46 and 74.45
| Monthly Target 1 | 72.04 |
| Monthly Target 2 | 72.87 |
| Monthly Target 3 | 74.033333333333 |
| Monthly Target 4 | 74.86 |
| Monthly Target 5 | 76.02 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.69 (-0.94%) | 74.50 | 73.21 - 75.20 | 0.1429 times | Fri 28 November 2025 | 74.39 (-1.46%) | 75.50 | 73.56 - 76.27 | 0.7391 times | Fri 31 October 2025 | 75.49 (-1.11%) | 75.50 | 73.66 - 76.26 | 0.5303 times | Tue 30 September 2025 | 76.34 (0.26%) | 76.39 | 74.18 - 76.81 | 1.764 times | Fri 29 August 2025 | 76.14 (0.85%) | 75.50 | 75.34 - 83.05 | 0.8547 times | Thu 31 July 2025 | 75.50 (4.44%) | 72.60 | 72.13 - 78.89 | 1.0909 times | Mon 30 June 2025 | 72.29 (-8.2%) | 78.10 | 72.25 - 83.15 | 1.869 times | Fri 30 May 2025 | 78.75 (5.78%) | 74.00 | 73.33 - 79.09 | 1.8063 times | Wed 30 April 2025 | 74.45 (1.02%) | 73.00 | 65.50 - 74.75 | 0.7169 times | Mon 31 March 2025 | 73.70 (-2.81%) | 75.83 | 73.50 - 75.83 | 0.4859 times | Fri 28 February 2025 | 75.83 (1.08%) | 75.38 | 74.73 - 76.24 | 0.8106 times |
Yearly price and charts SlmCorporation
Strong yearly Stock price targets for SlmCorporation SLMBP are 60.77 and 78.42
| Yearly Target 1 | 56.46 |
| Yearly Target 2 | 65.08 |
| Yearly Target 3 | 74.113333333333 |
| Yearly Target 4 | 82.73 |
| Yearly Target 5 | 91.76 |
Yearly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.69 (-0.42%) | 74.28 | 65.50 - 83.15 | 0.8727 times | Tue 31 December 2024 | 74.00 (11.87%) | 66.15 | 66.00 - 80.67 | 1.9124 times | Fri 29 December 2023 | 66.15 (14.96%) | 57.71 | 53.20 - 70.38 | 1.5109 times | Fri 30 December 2022 | 57.54 (-1.64%) | 59.12 | 53.46 - 62.40 | 0.9255 times | Fri 31 December 2021 | 58.50 (10.38%) | 52.48 | 49.82 - 64.20 | 0.4765 times | Thu 31 December 2020 | 53.00 (0%) | 33.65 | 33.15 - 54.22 | 0.302 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SlmCorporation
Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Slm Corporation SLMBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SlmCorporation (SLMBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SlmCorporation in short term and the sell signal is strong.
SlmCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SlmCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SlmCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.58 and SlmCorporation SLMBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SlmCorporation SLMBP stock. Volume based technical analysis of SlmCorporation SLMBP stock is negative.
SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value |
| 5 day DMA | 74.44 |
| 12 day DMA | 74.65 |
| 20 day DMA | 75.05 |
| 35 day DMA | 75.24 |
| 50 day DMA | 75.3 |
| 100 day DMA | 75.6 |
| 150 day DMA | 75.64 |
| 200 day DMA | 75.09 |
EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.29 | 74.59 | 74.88 |
| 12 day EMA | 74.64 | 74.81 | 74.96 |
| 20 day EMA | 74.88 | 75 | 75.1 |
| 35 day EMA | 75.09 | 75.17 | 75.24 |
| 50 day EMA | 75.28 | 75.34 | 75.39 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.44 | 74.58 | 74.78 |
| 12 day SMA | 74.65 | 74.77 | 74.85 |
| 20 day SMA | 75.05 | 75.14 | 75.22 |
| 35 day SMA | 75.24 | 75.28 | 75.32 |
| 50 day SMA | 75.3 | 75.34 | 75.38 |
| 100 day SMA | 75.6 | 75.62 | 75.63 |
| 150 day SMA | 75.64 | 75.64 | 75.64 |
| 200 day SMA | 75.09 | 75.1 | 75.11 |
Videos related to: SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
