ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong intraday Stock price targets for SlmCorporation are 73.66 and 74.1

Intraday Target 173.33
Intraday Target 273.54
Intraday Target 373.77
Intraday Target 473.98
Intraday Target 574.21

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Fri 02 October 2026 73.75 (-0.08%) 73.56 73.56 - 74.00 1.4545 times
Wed 30 September 2026 73.81 (-0.26%) 74.00 73.75 - 74.00 0.6364 times
Mon 28 September 2026 74.00 (0.14%) 73.71 73.71 - 74.00 0.5455 times
Fri 25 September 2026 73.90 (-0.12%) 73.97 73.75 - 73.97 1.9091 times
Thu 24 September 2026 73.99 (0%) 73.99 73.99 - 73.99 0.3636 times
Wed 23 September 2026 73.99 (-0.01%) 73.75 73.75 - 73.99 0.4545 times
Tue 22 September 2026 74.00 (0.68%) 73.97 73.97 - 74.00 1.0909 times
Mon 21 September 2026 73.50 (-1.08%) 74.12 73.50 - 74.68 1.4545 times
Fri 18 September 2026 74.30 (0.03%) 74.34 74.30 - 74.54 0.9091 times
Thu 17 September 2026 74.28 (0.24%) 74.41 74.28 - 74.64 1.1818 times
Wed 16 September 2026 74.10 (0.14%) 74.10 74.10 - 74.10 0.2727 times

 Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLMBP are 73.66 and 74.1

Weekly Target 173.33
Weekly Target 273.54
Weekly Target 373.77
Weekly Target 473.98
Weekly Target 574.21

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Fri 02 October 2026 73.75 (-0.2%) 73.71 73.56 - 74.00 0.2515 times
Fri 25 September 2026 73.90 (-0.54%) 74.12 73.50 - 74.68 0.503 times
Fri 18 September 2026 74.30 (0.2%) 74.21 73.75 - 74.74 0.6418 times
Fri 11 September 2026 74.15 (0.31%) 74.72 73.60 - 74.75 0.5811 times
Fri 04 September 2026 73.92 (-1.44%) 75.00 72.71 - 75.25 1.4831 times
Fri 28 August 2026 75.00 (0.13%) 75.22 74.95 - 75.24 1.3096 times
Fri 21 August 2026 74.90 (0.4%) 75.00 74.65 - 75.00 0.4337 times
Fri 14 August 2026 74.60 (-0.53%) 75.00 74.30 - 75.26 2.7147 times
Fri 07 August 2026 75.00 (-0.11%) 74.55 73.54 - 75.09 0.6418 times
Fri 31 July 2026 75.08 (1.23%) 74.50 74.04 - 75.09 1.4397 times
Fri 24 July 2026 74.17 (-0.63%) 74.04 73.75 - 75.09 0.7546 times

 weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLMBP are 73.66 and 74.1

Monthly Target 173.33
Monthly Target 273.54
Monthly Target 373.77
Monthly Target 473.98
Monthly Target 574.21

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Fri 02 October 2026 73.75 (-0.08%) 73.56 73.56 - 74.00 0.0275 times
Wed 30 September 2026 73.81 (-1.89%) 75.13 72.71 - 75.25 0.593 times
Mon 31 August 2026 75.23 (0.2%) 74.55 73.54 - 75.26 1.076 times
Fri 31 July 2026 75.08 (1.6%) 74.42 72.50 - 75.09 1.0788 times
Tue 30 June 2026 73.90 (-1.19%) 74.93 73.45 - 75.14 1.4507 times
Fri 29 May 2026 74.79 (-0.15%) 74.27 72.67 - 75.07 1.0141 times
Thu 30 April 2026 74.90 (2.11%) 74.60 73.75 - 75.03 0.8852 times
Tue 31 March 2026 73.35 (-1.7%) 74.49 72.50 - 76.27 1.1673 times
Fri 27 February 2026 74.62 (0.63%) 74.65 74.00 - 75.75 1.1173 times
Fri 30 January 2026 74.15 (1.76%) 73.14 72.00 - 75.35 1.59 times
Wed 31 December 2025 72.87 (-2.04%) 74.50 70.58 - 76.01 4.0445 times

 monthly chart SlmCorporation

Yearly price and charts SlmCorporation

Strong yearly Stock price targets for SlmCorporation SLMBP are 72.88 and 77.15

Yearly Target 169.74
Yearly Target 271.74
Yearly Target 374.006666666667
Yearly Target 476.01
Yearly Target 578.28

Yearly price and volumes Slm Corporation

Date Closing Open Range Volume
Fri 02 October 2026 73.75 (1.21%) 73.14 72.00 - 76.27 0.4282 times
Wed 31 December 2025 72.87 (-1.53%) 74.28 65.50 - 83.15 1.1443 times
Tue 31 December 2024 74.00 (11.87%) 66.15 66.00 - 80.67 2.1466 times
Fri 29 December 2023 66.15 (14.96%) 57.71 53.20 - 70.38 1.6573 times
Fri 30 December 2022 57.54 (-1.64%) 59.12 53.46 - 62.40 0.7652 times
Fri 31 December 2021 58.50 (10.38%) 52.48 49.82 - 64.20 0.5144 times
Thu 31 December 2020 53.00 (0%) 33.65 33.15 - 54.22 0.3441 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of SlmCorporation

Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 74, while middle bands are at 74 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SlmCorporation (SLMBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SlmCorporation in short term and the sell signal is strong.

SlmCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SlmCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SlmCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.92 and SlmCorporation SLMBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SlmCorporation SLMBP stock. Volume based technical analysis of SlmCorporation SLMBP stock is negative.

SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slm Corporation SLMBP

DMA (daily moving average) of Slm Corporation SLMBP

DMA period DMA value
5 day DMA 73.89
12 day DMA 73.97
20 day DMA 74.17
35 day DMA 74.53
50 day DMA 74.56
100 day DMA 74.63
150 day DMA 74.67
200 day DMA 74.55

EMA (exponential moving average) of Slm Corporation SLMBP

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8673.9273.97
12 day EMA7474.0474.08
20 day EMA74.1574.1974.23
35 day EMA74.374.3374.36
50 day EMA74.4974.5274.55

SMA (simple moving average) of Slm Corporation SLMBP

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8973.9473.98
12 day SMA73.9773.9874.01
20 day SMA74.1774.2274.29
35 day SMA74.5374.5674.59
50 day SMA74.5674.5874.59
100 day SMA74.6374.6474.64
150 day SMA74.6774.6874.69
200 day SMA74.5574.5574.56

Videos related to: SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top