ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong intraday Stock price targets for SlmCorporation are 74 and 74.5

Intraday Target 173.58
Intraday Target 273.92
Intraday Target 374.083333333333
Intraday Target 474.42
Intraday Target 574.58

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Tue 21 July 2026 74.25 (-0.34%) 74.00 73.75 - 74.25 0.9226 times
Mon 20 July 2026 74.50 (-0.19%) 74.04 74.04 - 74.91 0.8348 times
Fri 17 July 2026 74.64 (0.34%) 74.64 74.64 - 74.64 0.3075 times
Thu 16 July 2026 74.39 (-0.15%) 74.22 72.92 - 74.69 1.8892 times
Wed 15 July 2026 74.50 (-0.24%) 73.87 73.50 - 74.56 1.7574 times
Tue 14 July 2026 74.68 (0%) 74.68 74.68 - 74.68 0.3075 times
Mon 13 July 2026 74.68 (0.01%) 73.86 73.60 - 75.08 0.4393 times
Fri 10 July 2026 74.67 (0.07%) 74.77 74.05 - 74.80 1.4068 times
Thu 09 July 2026 74.62 (0.67%) 74.03 74.03 - 74.96 1.7987 times
Wed 08 July 2026 74.12 (0.86%) 73.65 73.60 - 74.12 0.3361 times
Tue 07 July 2026 73.49 (0.4%) 73.11 72.90 - 73.49 5.0964 times

 Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLMBP are 74 and 75.16

Weekly Target 173.14
Weekly Target 273.7
Weekly Target 374.303333333333
Weekly Target 474.86
Weekly Target 575.46

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Tue 21 July 2026 74.25 (-0.52%) 74.04 73.75 - 74.91 0.2578 times
Fri 17 July 2026 74.64 (-0.04%) 73.86 72.92 - 75.08 0.6896 times
Fri 10 July 2026 74.67 (0.77%) 74.19 72.90 - 74.96 1.5056 times
Thu 02 July 2026 74.10 (-0.54%) 74.25 72.50 - 74.90 1.7401 times
Fri 26 June 2026 74.50 (-0.76%) 74.81 74.50 - 75.08 1.1408 times
Thu 18 June 2026 75.07 (0.62%) 74.80 74.80 - 75.14 0.4318 times
Fri 12 June 2026 74.61 (0.01%) 74.63 74.25 - 75.08 1.173 times
Fri 05 June 2026 74.60 (-0.25%) 74.93 73.45 - 75.06 1.173 times
Fri 29 May 2026 74.79 (-0.24%) 74.78 74.63 - 75.03 0.5994 times
Thu 21 May 2026 74.97 (0%) 74.75 74.49 - 75.07 1.289 times
Fri 15 May 2026 74.97 (0.09%) 72.67 72.67 - 75.05 0.4705 times

 weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLMBP are 72.09 and 74.67

Monthly Target 171.36
Monthly Target 272.81
Monthly Target 373.943333333333
Monthly Target 475.39
Monthly Target 576.52

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Tue 21 July 2026 74.25 (0.47%) 74.42 72.50 - 75.08 0.4934 times
Tue 30 June 2026 73.90 (-1.19%) 74.93 73.45 - 75.14 1.0043 times
Fri 29 May 2026 74.79 (-0.15%) 74.27 72.67 - 75.07 0.7021 times
Thu 30 April 2026 74.90 (2.11%) 74.60 73.75 - 75.03 0.6128 times
Tue 31 March 2026 73.35 (-1.7%) 74.49 72.50 - 76.27 0.8081 times
Fri 27 February 2026 74.62 (0.63%) 74.65 74.00 - 75.75 0.7734 times
Fri 30 January 2026 74.15 (1.76%) 73.14 72.00 - 75.35 1.1007 times
Wed 31 December 2025 72.87 (-2.04%) 74.50 70.58 - 76.01 2.7999 times
Fri 28 November 2025 74.39 (-1.46%) 75.50 73.56 - 76.27 0.9972 times
Fri 31 October 2025 75.49 (-1.11%) 75.50 73.66 - 76.26 0.7083 times
Tue 30 September 2025 76.34 (0.26%) 76.39 74.18 - 76.81 2.3798 times

 monthly chart SlmCorporation

Yearly price and charts SlmCorporation

Strong yearly Stock price targets for SlmCorporation SLMBP are 73.13 and 77.4

Yearly Target 169.9
Yearly Target 272.08
Yearly Target 374.173333333333
Yearly Target 476.35
Yearly Target 578.44

Yearly price and volumes Slm Corporation

Date Closing Open Range Volume
Tue 21 July 2026 74.25 (1.89%) 73.14 72.00 - 76.27 0.3442 times
Wed 31 December 2025 72.87 (-1.53%) 74.28 65.50 - 83.15 1.1589 times
Tue 31 December 2024 74.00 (11.87%) 66.15 66.00 - 80.67 2.174 times
Fri 29 December 2023 66.15 (14.96%) 57.71 53.20 - 70.38 1.6785 times
Fri 30 December 2022 57.54 (-1.64%) 59.12 53.46 - 62.40 0.775 times
Fri 31 December 2021 58.50 (10.38%) 52.48 49.82 - 64.20 0.521 times
Thu 31 December 2020 53.00 (0%) 33.65 33.15 - 54.22 0.3485 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of SlmCorporation

Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SlmCorporation (SLMBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SlmCorporation in short term but the buy signal is initial and weak.

SlmCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SlmCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SlmCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.51 and SlmCorporation SLMBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SlmCorporation SLMBP stock. Volume based technical analysis of SlmCorporation SLMBP stock is negative.

SlmCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slm Corporation SLMBP

DMA (daily moving average) of Slm Corporation SLMBP

DMA period DMA value
5 day DMA 74.46
12 day DMA 74.31
20 day DMA 74.37
35 day DMA 74.6
50 day DMA 74.67
100 day DMA 74.71
150 day DMA 74.54
200 day DMA 74.76

EMA (exponential moving average) of Slm Corporation SLMBP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4374.5274.53
12 day EMA74.4374.4674.45
20 day EMA74.4574.4774.47
35 day EMA74.5474.5674.56
50 day EMA74.6574.6774.68

SMA (simple moving average) of Slm Corporation SLMBP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4674.5474.58
12 day SMA74.3174.374.27
20 day SMA74.3774.4174.44
35 day SMA74.674.6174.63
50 day SMA74.6774.6974.7
100 day SMA74.7174.7274.73
150 day SMA74.5474.5574.55
200 day SMA74.7674.7774.78

Videos related to: SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top