ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong intraday Stock price targets for SlmCorporation are 74.26 and 75.03

Intraday Target 173.7
Intraday Target 274.05
Intraday Target 374.47
Intraday Target 474.82
Intraday Target 575.24

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Mon 30 March 2026 74.40 (-0.52%) 74.12 74.12 - 74.89 0.3721 times
Fri 27 March 2026 74.79 (0.39%) 74.88 74.36 - 74.88 0.638 times
Thu 26 March 2026 74.50 (0%) 74.90 74.50 - 74.90 0.4253 times
Wed 25 March 2026 74.50 (-0.21%) 72.50 72.50 - 75.00 1.2228 times
Tue 24 March 2026 74.66 (-0.44%) 72.50 72.50 - 74.66 0.7974 times
Mon 23 March 2026 74.99 (0.96%) 72.50 72.50 - 75.00 2.2329 times
Fri 20 March 2026 74.28 (-0.46%) 74.50 73.86 - 74.50 0.765 times
Thu 19 March 2026 74.62 (0.07%) 75.00 74.50 - 75.00 0.9415 times
Tue 17 March 2026 74.57 (-1%) 74.80 74.57 - 74.80 0.4253 times
Mon 16 March 2026 75.32 (0.49%) 75.45 74.55 - 75.45 2.1797 times
Fri 13 March 2026 74.95 (-0.07%) 72.50 72.50 - 75.50 0.4785 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLMBP are 74.26 and 75.03

Weekly Target 173.7
Weekly Target 274.05
Weekly Target 374.47
Weekly Target 474.82
Weekly Target 575.24

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Mon 30 March 2026 74.40 (-0.52%) 74.12 74.12 - 74.89 0.0588 times
Fri 27 March 2026 74.79 (0.69%) 72.50 72.50 - 75.00 0.8403 times
Fri 20 March 2026 74.28 (-0.89%) 75.45 73.86 - 75.45 0.6815 times
Fri 13 March 2026 74.95 (0.6%) 73.82 72.50 - 75.50 0.6134 times
Fri 06 March 2026 74.50 (-0.16%) 74.49 72.50 - 76.27 2.1259 times
Fri 27 February 2026 74.62 (-1.03%) 75.00 74.62 - 75.51 2.2015 times
Fri 20 February 2026 75.40 (0.6%) 74.95 74.51 - 75.75 1.2268 times
Fri 13 February 2026 74.95 (0%) 75.10 74.89 - 75.75 0.2185 times
Fri 13 February 2026 74.95 (0.6%) 74.60 74.60 - 75.75 1.0083 times
Fri 06 February 2026 74.50 (0.47%) 74.65 74.00 - 74.75 1.0251 times
Fri 30 January 2026 74.15 (-1.11%) 74.30 73.25 - 75.35 2.8065 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLMBP are 71.57 and 75.34

Monthly Target 170.62
Monthly Target 272.51
Monthly Target 374.39
Monthly Target 476.28
Monthly Target 578.16

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Mon 30 March 2026 74.40 (-0.29%) 74.49 72.50 - 76.27 0.4203 times
Fri 27 February 2026 74.62 (0.63%) 74.65 74.00 - 75.75 0.5526 times
Fri 30 January 2026 74.15 (1.76%) 73.14 72.00 - 75.35 0.7562 times
Wed 31 December 2025 72.87 (-2.04%) 74.50 70.58 - 76.01 1.9236 times
Fri 28 November 2025 74.39 (-1.46%) 75.50 73.56 - 76.27 0.6851 times
Fri 31 October 2025 75.49 (-1.11%) 75.50 73.66 - 76.26 0.4915 times
Tue 30 September 2025 76.34 (0.26%) 76.39 74.18 - 76.81 1.635 times
Fri 29 August 2025 76.14 (0.85%) 75.50 75.34 - 83.05 0.7922 times
Thu 31 July 2025 75.50 (4.44%) 72.60 72.13 - 78.89 1.0112 times
Mon 30 June 2025 72.29 (-8.2%) 78.10 72.25 - 83.15 1.7323 times
Fri 30 May 2025 78.75 (5.78%) 74.00 73.33 - 79.09 1.6743 times

monthly chart SlmCorporation

Yearly price and charts SlmCorporation

Strong yearly Stock price targets for SlmCorporation SLMBP are 73.2 and 77.47

Yearly Target 169.95
Yearly Target 272.18
Yearly Target 374.223333333333
Yearly Target 476.45
Yearly Target 578.49

Yearly price and volumes Slm Corporation

Date Closing Open Range Volume
Mon 30 March 2026 74.40 (2.1%) 73.14 72.00 - 76.27 0.1523 times
Wed 31 December 2025 72.87 (-1.53%) 74.28 65.50 - 83.15 1.1308 times
Tue 31 December 2024 74.00 (11.87%) 66.15 66.00 - 80.67 2.1323 times
Fri 29 December 2023 66.15 (14.96%) 57.71 53.20 - 70.38 1.6847 times
Fri 30 December 2022 57.54 (-1.64%) 59.12 53.46 - 62.40 1.0319 times
Fri 31 December 2021 58.50 (10.38%) 52.48 49.82 - 64.20 0.5313 times
Thu 31 December 2020 53.00 (0%) 33.65 33.15 - 54.22 0.3367 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of SlmCorporation

Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SlmCorporation (SLMBP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SlmCorporation in short term and the sell signal is strong.

SlmCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SlmCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SlmCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.81 and SlmCorporation SLMBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SlmCorporation SLMBP stock. Volume based technical analysis of SlmCorporation SLMBP stock is negative.

SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slm Corporation SLMBP

DMA (daily moving average) of Slm Corporation SLMBP

DMA period DMA value
5 day DMA 74.57
12 day DMA 74.72
20 day DMA 74.82
35 day DMA 74.94
50 day DMA 74.68
100 day DMA 74.65
150 day DMA 75
200 day DMA 75.21

EMA (exponential moving average) of Slm Corporation SLMBP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5774.6674.6
12 day EMA74.6974.7474.73
20 day EMA74.7574.7974.79
35 day EMA74.6674.6874.67
50 day EMA74.5774.5874.57

SMA (simple moving average) of Slm Corporation SLMBP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5774.6974.59
12 day SMA74.7274.7774.77
20 day SMA74.8274.8874.91
35 day SMA74.9474.9474.93
50 day SMA74.6874.6674.64
100 day SMA74.6574.6674.66
150 day SMA7575.0175.02
200 day SMA75.2175.2375.25

Videos related to: SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top