ebook Munafa Stock Market Course + Intraday & FNO calls  

SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong intraday Stock price targets for SlmCorporation are 66.96 and 66.99

Intraday Target 166.95
Intraday Target 266.96
Intraday Target 366.98
Intraday Target 466.99
Intraday Target 567.01

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Fri 13 November 2026 66.97 (-0.04%) 67.00 66.97 - 67.00 0.1202 times
Thu 12 November 2026 67.00 (-0.19%) 67.00 66.10 - 67.00 1.7788 times
Wed 11 November 2026 67.13 (0.25%) 66.70 66.70 - 67.13 0.3846 times
Tue 10 November 2026 66.96 (-0.8%) 66.99 63.11 - 67.31 3.4375 times
Mon 09 November 2026 67.50 (-1.46%) 68.54 66.91 - 68.54 0.601 times
Fri 06 November 2026 68.50 (-3.52%) 68.50 68.50 - 69.25 0.7212 times
Thu 05 November 2026 71.00 (0.01%) 71.00 71.00 - 71.00 0.1442 times
Wed 04 November 2026 70.99 (2%) 69.08 68.55 - 70.99 0.4327 times
Tue 03 November 2026 69.60 (0.9%) 68.96 68.38 - 71.37 0.8894 times
Mon 02 November 2026 68.98 (-0.25%) 69.77 65.98 - 70.22 1.4904 times
Fri 30 October 2026 69.15 (-3.69%) 71.73 69.15 - 71.73 3.3413 times

 Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLMBP are 62.33 and 67.76

Weekly Target 160.78
Weekly Target 263.87
Weekly Target 366.206666666667
Weekly Target 469.3
Weekly Target 571.64

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Fri 13 November 2026 66.97 (-2.23%) 68.54 63.11 - 68.54 2.1452 times
Fri 06 November 2026 68.50 (-0.94%) 69.77 65.98 - 71.37 1.248 times
Fri 30 October 2026 69.15 (-1.51%) 70.30 69.15 - 72.05 1.5579 times
Fri 23 October 2026 70.21 (-2.16%) 71.04 69.59 - 72.99 1.2969 times
Fri 16 October 2026 71.76 (-2.46%) 73.20 71.76 - 73.45 1.3051 times
Thu 08 October 2026 73.57 (-0.24%) 73.50 73.12 - 74.17 0.5873 times
Fri 02 October 2026 73.75 (-0.2%) 73.71 73.56 - 74.00 0.2365 times
Fri 25 September 2026 73.90 (-0.54%) 74.12 73.50 - 74.68 0.4731 times
Fri 18 September 2026 74.30 (0.2%) 74.21 73.75 - 74.74 0.6036 times
Fri 11 September 2026 74.15 (0.31%) 74.72 73.60 - 74.75 0.5465 times
Fri 04 September 2026 73.92 (-1.44%) 75.00 72.71 - 75.25 1.3948 times

 weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLMBP are 60.91 and 69.17

Monthly Target 158.89
Monthly Target 262.93
Monthly Target 367.15
Monthly Target 471.19
Monthly Target 575.41

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Fri 13 November 2026 66.97 (-3.15%) 69.77 63.11 - 71.37 0.7062 times
Fri 30 October 2026 69.15 (-6.31%) 73.56 69.15 - 74.17 1.0152 times
Wed 30 September 2026 73.81 (-1.89%) 75.13 72.71 - 75.25 0.5857 times
Mon 31 August 2026 75.23 (0.2%) 74.55 73.54 - 75.26 1.0627 times
Fri 31 July 2026 75.08 (1.6%) 74.42 72.50 - 75.09 1.0654 times
Tue 30 June 2026 73.90 (-1.19%) 74.93 73.45 - 75.14 1.4328 times
Fri 29 May 2026 74.79 (-0.15%) 74.27 72.67 - 75.07 1.0016 times
Thu 30 April 2026 74.90 (2.11%) 74.60 73.75 - 75.03 0.8743 times
Tue 31 March 2026 73.35 (-1.7%) 74.49 72.50 - 76.27 1.1528 times
Fri 27 February 2026 74.62 (0.63%) 74.65 74.00 - 75.75 1.1034 times
Fri 30 January 2026 74.15 (1.76%) 73.14 72.00 - 75.35 1.5703 times

 monthly chart SlmCorporation

Yearly price and charts SlmCorporation

Strong yearly Stock price targets for SlmCorporation SLMBP are 58.46 and 71.62

Yearly Target 155.62
Yearly Target 261.3
Yearly Target 368.783333333333
Yearly Target 474.46
Yearly Target 581.94

Yearly price and volumes Slm Corporation

Date Closing Open Range Volume
Fri 13 November 2026 66.97 (-8.1%) 73.14 63.11 - 76.27 0.4964 times
Wed 31 December 2025 72.87 (-1.53%) 74.28 65.50 - 83.15 1.1324 times
Tue 31 December 2024 74.00 (11.87%) 66.15 66.00 - 80.67 2.1243 times
Fri 29 December 2023 66.15 (14.96%) 57.71 53.20 - 70.38 1.6401 times
Fri 30 December 2022 57.54 (-1.64%) 59.12 53.46 - 62.40 0.7572 times
Fri 31 December 2021 58.50 (10.38%) 52.48 49.82 - 64.20 0.5091 times
Thu 31 December 2020 53.00 (0%) 33.65 33.15 - 54.22 0.3405 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of SlmCorporation

Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Slm Corporation SLMBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SlmCorporation (SLMBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SlmCorporation in short term and the sell signal is strong.

SlmCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SlmCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SlmCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.89 and SlmCorporation SLMBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SlmCorporation SLMBP stock. Volume based technical analysis of SlmCorporation SLMBP stock is negative.

SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slm Corporation SLMBP

DMA (daily moving average) of Slm Corporation SLMBP

DMA period DMA value
5 day DMA 67.11
12 day DMA 68.8
20 day DMA 69.96
35 day DMA 71.51
50 day DMA 72.41
100 day DMA 73.54
150 day DMA 73.92
200 day DMA 74.09

EMA (exponential moving average) of Slm Corporation SLMBP

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4267.6467.96
12 day EMA68.668.969.25
20 day EMA69.6269.970.2
35 day EMA70.9271.1571.39
50 day EMA72.0972.372.52

SMA (simple moving average) of Slm Corporation SLMBP

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1167.4268.22
12 day SMA68.869.269.62
20 day SMA69.9670.2570.52
35 day SMA71.5171.7271.93
50 day SMA72.4172.5772.73
100 day SMA73.5473.6173.69
150 day SMA73.9273.9774.02
200 day SMA74.0974.1274.15

Videos related to: SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top