ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong intraday Stock price targets for SlmCorporation are 73.49 and 74.25

Intraday Target 173.35
Intraday Target 273.63
Intraday Target 374.113333333333
Intraday Target 474.39
Intraday Target 574.87

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Tue 30 June 2026 73.90 (-0.58%) 74.55 73.84 - 74.60 4.5513 times
Mon 29 June 2026 74.33 (-0.23%) 74.25 74.25 - 74.43 0.4915 times
Fri 26 June 2026 74.50 (-0.39%) 74.69 74.50 - 74.69 1.0256 times
Thu 25 June 2026 74.79 (-0.21%) 75.06 74.51 - 75.06 0.7692 times
Wed 24 June 2026 74.95 (-0.07%) 74.98 74.90 - 74.98 0.5556 times
Tue 23 June 2026 75.00 (-0.05%) 75.06 74.70 - 75.08 0.6624 times
Mon 22 June 2026 75.04 (-0.04%) 74.81 74.74 - 75.04 0.7692 times
Thu 18 June 2026 75.07 (0.03%) 75.14 74.90 - 75.14 0.7051 times
Wed 17 June 2026 75.05 (0.12%) 75.00 75.00 - 75.05 0.2778 times
Tue 16 June 2026 74.96 (-0.04%) 74.99 74.96 - 75.00 0.1923 times
Mon 15 June 2026 74.99 (0.51%) 74.80 74.80 - 74.99 0.2564 times

 Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLMBP are 73.49 and 74.25

Weekly Target 173.35
Weekly Target 273.63
Weekly Target 374.113333333333
Weekly Target 474.39
Weekly Target 574.87

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Tue 30 June 2026 73.90 (-0.81%) 74.25 73.84 - 74.60 1.5754 times
Fri 26 June 2026 74.50 (-0.76%) 74.81 74.50 - 75.08 1.1816 times
Thu 18 June 2026 75.07 (0.62%) 74.80 74.80 - 75.14 0.4473 times
Fri 12 June 2026 74.61 (0.01%) 74.63 74.25 - 75.08 1.215 times
Fri 05 June 2026 74.60 (-0.25%) 74.93 73.45 - 75.06 1.215 times
Fri 29 May 2026 74.79 (-0.24%) 74.78 74.63 - 75.03 0.6208 times
Thu 21 May 2026 74.97 (0%) 74.75 74.49 - 75.07 1.3351 times
Fri 15 May 2026 74.97 (0.09%) 72.67 72.67 - 75.05 0.4873 times
Fri 08 May 2026 74.90 (-0.13%) 73.77 73.77 - 75.04 1.3351 times
Fri 01 May 2026 75.00 (1.39%) 74.25 74.00 - 75.03 0.5874 times
Fri 24 April 2026 73.97 (-0.38%) 74.40 73.87 - 74.60 0.741 times

 weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLMBP are 72.83 and 74.52

Monthly Target 172.47
Monthly Target 273.19
Monthly Target 374.163333333333
Monthly Target 474.88
Monthly Target 575.85

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Tue 30 June 2026 73.90 (-1.19%) 74.93 73.45 - 75.14 0.8449 times
Fri 29 May 2026 74.79 (-0.15%) 74.27 72.67 - 75.07 0.5906 times
Thu 30 April 2026 74.90 (2.11%) 74.60 73.75 - 75.03 0.5156 times
Tue 31 March 2026 73.35 (-1.7%) 74.49 72.50 - 76.27 0.6798 times
Fri 27 February 2026 74.62 (0.63%) 74.65 74.00 - 75.75 0.6507 times
Fri 30 January 2026 74.15 (1.76%) 73.14 72.00 - 75.35 0.926 times
Wed 31 December 2025 72.87 (-2.04%) 74.50 70.58 - 76.01 2.3555 times
Fri 28 November 2025 74.39 (-1.46%) 75.50 73.56 - 76.27 0.8389 times
Fri 31 October 2025 75.49 (-1.11%) 75.50 73.66 - 76.26 0.5959 times
Tue 30 September 2025 76.34 (0.26%) 76.39 74.18 - 76.81 2.0021 times
Fri 29 August 2025 76.14 (0.85%) 75.50 75.34 - 83.05 0.893 times

 monthly chart SlmCorporation

Yearly price and charts SlmCorporation

Strong yearly Stock price targets for SlmCorporation SLMBP are 72.95 and 77.22

Yearly Target 169.79
Yearly Target 271.84
Yearly Target 374.056666666667
Yearly Target 476.11
Yearly Target 578.33

Yearly price and volumes Slm Corporation

Date Closing Open Range Volume
Tue 30 June 2026 73.90 (1.41%) 73.14 72.00 - 76.27 0.3147 times
Wed 31 December 2025 72.87 (-1.53%) 74.28 65.50 - 83.15 1.164 times
Tue 31 December 2024 74.00 (11.87%) 66.15 66.00 - 80.67 2.1837 times
Fri 29 December 2023 66.15 (14.96%) 57.71 53.20 - 70.38 1.6859 times
Fri 30 December 2022 57.54 (-1.64%) 59.12 53.46 - 62.40 0.7784 times
Fri 31 December 2021 58.50 (10.38%) 52.48 49.82 - 64.20 0.5233 times
Thu 31 December 2020 53.00 (0%) 33.65 33.15 - 54.22 0.35 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of SlmCorporation

Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Slm Corporation SLMBP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Slm Corporation SLMBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.21

Munafa value: 25 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SlmCorporation (SLMBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SlmCorporation in short term and the sell signal is strong.

SlmCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SlmCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SlmCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.4 and SlmCorporation SLMBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SlmCorporation SLMBP stock. Volume based technical analysis of SlmCorporation SLMBP stock is negative.

SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slm Corporation SLMBP

DMA (daily moving average) of Slm Corporation SLMBP

DMA period DMA value
5 day DMA 74.49
12 day DMA 74.77
20 day DMA 74.81
35 day DMA 74.83
50 day DMA 74.72
100 day DMA 74.76
150 day DMA 74.61
200 day DMA 74.87

EMA (exponential moving average) of Slm Corporation SLMBP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3974.6374.78
12 day EMA74.6474.7874.86
20 day EMA74.7274.8174.86
35 day EMA74.7474.7974.82
50 day EMA74.7174.7474.76

SMA (simple moving average) of Slm Corporation SLMBP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4974.7174.86
12 day SMA74.7774.8674.92
20 day SMA74.8174.8674.88
35 day SMA74.8374.8574.87
50 day SMA74.7274.7474.75
100 day SMA74.7674.7674.77
150 day SMA74.6174.6374.64
200 day SMA74.8774.8874.89

Videos related to: SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top