FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SKYY
- SKYY Experts view
- Tomorrow's Movement SKYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 112.07 and 115.54
| Intraday Target 1 | 109.21 |
| Intraday Target 2 | 111.45 |
| Intraday Target 3 | 112.68 |
| Intraday Target 4 | 114.92 |
| Intraday Target 5 | 116.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 113.69 (4.02%) | 110.74 | 110.44 - 113.91 | 0.9811 times | Tue 14 April 2026 | 109.30 (-0.11%) | 110.51 | 108.75 - 111.61 | 0.9963 times | Mon 13 April 2026 | 109.42 (5.05%) | 104.21 | 104.21 - 109.51 | 1.1317 times | Fri 10 April 2026 | 104.16 (-3.41%) | 108.01 | 103.76 - 108.06 | 2.6073 times | Thu 09 April 2026 | 107.84 (-3.34%) | 111.07 | 106.44 - 111.07 | 0.7789 times | Wed 08 April 2026 | 111.57 (0.22%) | 115.52 | 111.31 - 116.19 | 1.0754 times | Tue 07 April 2026 | 111.33 (0.15%) | 110.46 | 109.21 - 111.59 | 0.5059 times | Mon 06 April 2026 | 111.16 (-0.6%) | 111.92 | 110.52 - 112.35 | 0.3423 times | Thu 02 April 2026 | 111.83 (1.36%) | 108.12 | 108.00 - 112.51 | 0.5904 times | Wed 01 April 2026 | 110.33 (0.89%) | 110.67 | 109.08 - 111.37 | 0.9905 times | Tue 31 March 2026 | 109.36 (3.96%) | 106.21 | 106.03 - 109.54 | 3.0261 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 108.95 and 118.65
| Weekly Target 1 | 100.9 |
| Weekly Target 2 | 107.3 |
| Weekly Target 3 | 110.60333333333 |
| Weekly Target 4 | 117 |
| Weekly Target 5 | 120.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 113.69 (9.15%) | 104.21 | 104.21 - 113.91 | 0.6516 times | Fri 10 April 2026 | 104.16 (-6.86%) | 111.92 | 103.76 - 116.19 | 1.1128 times | Thu 02 April 2026 | 111.83 (5.5%) | 106.85 | 104.26 - 112.51 | 1.1546 times | Fri 27 March 2026 | 106.00 (-4.86%) | 112.57 | 105.40 - 115.08 | 1.0098 times | Fri 20 March 2026 | 111.41 (-0.21%) | 112.84 | 110.74 - 114.85 | 0.6832 times | Fri 13 March 2026 | 111.65 (-1.34%) | 111.48 | 110.68 - 114.92 | 1.1633 times | Fri 06 March 2026 | 113.17 (3.21%) | 107.24 | 105.52 - 114.70 | 1.804 times | Fri 27 February 2026 | 109.65 (-1.6%) | 109.85 | 105.24 - 111.92 | 1.7339 times | Fri 20 February 2026 | 111.43 (-2.48%) | 113.31 | 110.58 - 114.65 | 0.5528 times | Fri 13 February 2026 | 114.26 (0%) | 112.04 | 111.31 - 115.14 | 0.134 times | Fri 13 February 2026 | 114.26 (1.41%) | 112.36 | 109.69 - 117.24 | 0.7994 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 108.73 and 121.16
| Monthly Target 1 | 98.78 |
| Monthly Target 2 | 106.24 |
| Monthly Target 3 | 111.21333333333 |
| Monthly Target 4 | 118.67 |
| Monthly Target 5 | 123.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 113.69 (3.96%) | 110.67 | 103.76 - 116.19 | 0.6002 times | Tue 31 March 2026 | 109.36 (-0.26%) | 107.24 | 104.26 - 115.08 | 1.5705 times | Fri 27 February 2026 | 109.65 (-7.96%) | 119.05 | 105.24 - 121.21 | 1.4279 times | Fri 30 January 2026 | 119.13 (-8.42%) | 130.89 | 118.90 - 132.01 | 0.692 times | Wed 31 December 2025 | 130.08 (0.96%) | 127.46 | 127.10 - 136.40 | 0.6699 times | Fri 28 November 2025 | 128.84 (-9.58%) | 139.85 | 121.45 - 141.34 | 1.0703 times | Fri 31 October 2025 | 142.49 (6%) | 133.66 | 131.15 - 142.99 | 0.73 times | Tue 30 September 2025 | 134.42 (5.38%) | 124.78 | 124.19 - 138.82 | 1.0474 times | Fri 29 August 2025 | 127.56 (3.62%) | 120.57 | 117.45 - 129.36 | 1.6798 times | Thu 31 July 2025 | 123.10 (1.2%) | 121.34 | 118.53 - 126.90 | 0.5119 times | Mon 30 June 2025 | 121.64 (5.99%) | 114.16 | 112.95 - 122.20 | 0.8729 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SKYY are 94.6 and 122.85
| Yearly Target 1 | 88.24 |
| Yearly Target 2 | 100.96 |
| Yearly Target 3 | 116.48666666667 |
| Yearly Target 4 | 129.21 |
| Yearly Target 5 | 144.74 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 113.69 (-12.6%) | 130.89 | 103.76 - 132.01 | 0.3322 times | Wed 31 December 2025 | 130.08 (9.2%) | 120.38 | 85.38 - 142.99 | 0.9276 times | Tue 31 December 2024 | 119.12 (35.87%) | 86.61 | 83.06 - 131.04 | 0.6422 times | Fri 29 December 2023 | 87.67 (52.18%) | 58.32 | 54.50 - 89.16 | 1.0259 times | Fri 30 December 2022 | 57.61 (-44.77%) | 104.43 | 55.01 - 104.59 | 2.2641 times | Fri 31 December 2021 | 104.31 (9.77%) | 95.38 | 90.38 - 119.99 | 1.4546 times | Thu 31 December 2020 | 95.03 (0%) | 79.66 | 75.00 - 98.69 | 0.3534 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust SKYY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust SKYY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust SKYY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.18
Munafa value: 70 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 105, while middle bands are at 108 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (SKYY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.95 and FirstTrust SKYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 108.88 |
| 12 day DMA | 109.6 |
| 20 day DMA | 110.28 |
| 35 day DMA | 110.62 |
| 50 day DMA | 111.43 |
| 100 day DMA | 120.02 |
| 150 day DMA | 125.35 |
| 200 day DMA | 124.72 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.4 | 108.76 | 108.49 |
| 12 day EMA | 110.01 | 109.34 | 109.35 |
| 20 day EMA | 110.32 | 109.97 | 110.04 |
| 35 day EMA | 111.27 | 111.13 | 111.24 |
| 50 day EMA | 112.24 | 112.18 | 112.3 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.88 | 108.46 | 108.86 |
| 12 day SMA | 109.6 | 108.96 | 109.01 |
| 20 day SMA | 110.28 | 110.22 | 110.34 |
| 35 day SMA | 110.62 | 110.56 | 110.67 |
| 50 day SMA | 111.43 | 111.54 | 111.78 |
| 100 day SMA | 120.02 | 120.17 | 120.39 |
| 150 day SMA | 125.35 | 125.47 | 125.6 |
| 200 day SMA | 124.72 | 124.75 | 124.79 |


