FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SKYY
- SKYY Experts view
- Tomorrow's Movement SKYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 109.68 and 115.16
| Intraday Target 1 | 108.54 |
| Intraday Target 2 | 110.81 |
| Intraday Target 3 | 114.02333333333 |
| Intraday Target 4 | 116.29 |
| Intraday Target 5 | 119.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 113.07 (-2.34%) | 117.24 | 111.76 - 117.24 | 0.624 times | Tue 10 February 2026 | 115.78 (0.92%) | 115.76 | 115.13 - 117.16 | 0.5748 times | Mon 09 February 2026 | 114.72 (1.82%) | 112.36 | 111.52 - 115.46 | 0.6315 times | Fri 06 February 2026 | 112.67 (4.31%) | 109.12 | 108.71 - 112.84 | 1.0876 times | Thu 05 February 2026 | 108.01 (-3.48%) | 110.07 | 107.57 - 111.55 | 2.1011 times | Wed 04 February 2026 | 111.91 (-1.82%) | 112.65 | 109.76 - 113.90 | 1.9161 times | Tue 03 February 2026 | 113.98 (-4.46%) | 118.90 | 111.95 - 118.90 | 1.1529 times | Mon 02 February 2026 | 119.30 (0.14%) | 119.05 | 118.88 - 121.21 | 0.4521 times | Fri 30 January 2026 | 119.13 (-2.06%) | 120.74 | 118.90 - 121.41 | 0.6329 times | Thu 29 January 2026 | 121.63 (-3.91%) | 125.09 | 120.00 - 125.09 | 0.827 times | Wed 28 January 2026 | 126.58 (-0.32%) | 128.04 | 126.37 - 128.71 | 0.5832 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 112.3 and 118.02
| Weekly Target 1 | 108.22 |
| Weekly Target 2 | 110.65 |
| Weekly Target 3 | 113.94333333333 |
| Weekly Target 4 | 116.37 |
| Weekly Target 5 | 119.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 113.07 (0.36%) | 112.36 | 111.52 - 117.24 | 0.7429 times | Fri 06 February 2026 | 112.67 (-5.42%) | 119.05 | 107.57 - 121.21 | 2.7235 times | Fri 30 January 2026 | 119.13 (-3.42%) | 124.75 | 118.90 - 128.71 | 1.4317 times | Fri 23 January 2026 | 123.35 (-0.68%) | 121.18 | 118.99 - 124.34 | 0.6705 times | Fri 16 January 2026 | 124.20 (-3.68%) | 128.09 | 124.20 - 131.17 | 0.7045 times | Fri 09 January 2026 | 128.95 (0.92%) | 128.41 | 127.58 - 132.01 | 0.6865 times | Fri 02 January 2026 | 127.77 (-3.5%) | 131.25 | 127.12 - 132.42 | 0.7273 times | Fri 26 December 2025 | 132.41 (0.14%) | 133.37 | 131.19 - 133.74 | 0.4416 times | Fri 19 December 2025 | 132.22 (0.43%) | 132.15 | 128.08 - 132.58 | 0.5708 times | Fri 12 December 2025 | 131.66 (-0.4%) | 132.92 | 131.16 - 136.40 | 1.3008 times | Fri 05 December 2025 | 132.19 (2.6%) | 127.46 | 127.10 - 133.22 | 0.8008 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 103.5 and 117.14
| Monthly Target 1 | 100.31 |
| Monthly Target 2 | 106.69 |
| Monthly Target 3 | 113.95 |
| Monthly Target 4 | 120.33 |
| Monthly Target 5 | 127.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 113.07 (-5.09%) | 119.05 | 107.57 - 121.21 | 0.7133 times | Fri 30 January 2026 | 119.13 (-8.42%) | 130.89 | 118.90 - 132.01 | 0.7669 times | Wed 31 December 2025 | 130.08 (0.96%) | 127.46 | 127.10 - 136.40 | 0.7424 times | Fri 28 November 2025 | 128.84 (-9.58%) | 139.85 | 121.45 - 141.34 | 1.186 times | Fri 31 October 2025 | 142.49 (6%) | 133.66 | 131.15 - 142.99 | 0.809 times | Tue 30 September 2025 | 134.42 (5.38%) | 124.78 | 124.19 - 138.82 | 1.1607 times | Fri 29 August 2025 | 127.56 (3.62%) | 120.57 | 117.45 - 129.36 | 1.8616 times | Thu 31 July 2025 | 123.10 (1.2%) | 121.34 | 118.53 - 126.90 | 0.5673 times | Mon 30 June 2025 | 121.64 (5.99%) | 114.16 | 112.95 - 122.20 | 0.9674 times | Fri 30 May 2025 | 114.77 (10.28%) | 106.26 | 105.21 - 117.38 | 1.2254 times | Wed 30 April 2025 | 104.07 (1.8%) | 101.86 | 85.38 - 106.04 | 1.0685 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SKYY are 98.1 and 122.54
| Yearly Target 1 | 93.11 |
| Yearly Target 2 | 103.09 |
| Yearly Target 3 | 117.55 |
| Yearly Target 4 | 127.53 |
| Yearly Target 5 | 141.99 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 113.07 (-13.08%) | 130.89 | 107.57 - 132.01 | 0.1069 times | Wed 31 December 2025 | 130.08 (9.2%) | 120.38 | 85.38 - 142.99 | 0.9589 times | Tue 31 December 2024 | 119.12 (35.87%) | 86.61 | 83.06 - 131.04 | 0.6639 times | Fri 29 December 2023 | 87.67 (52.18%) | 58.32 | 54.50 - 89.16 | 1.0606 times | Fri 30 December 2022 | 57.61 (-44.77%) | 104.43 | 55.01 - 104.59 | 2.3406 times | Fri 31 December 2021 | 104.31 (9.77%) | 95.38 | 90.38 - 119.99 | 1.5038 times | Thu 31 December 2020 | 95.03 (0%) | 79.66 | 75.00 - 98.69 | 0.3654 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust SKYY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust SKYY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 109, while middle bands are at 115 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (SKYY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.48 and FirstTrust SKYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 112.85 |
| 12 day DMA | 116.98 |
| 20 day DMA | 119.68 |
| 35 day DMA | 124.33 |
| 50 day DMA | 126.5 |
| 100 day DMA | 130.64 |
| 150 day DMA | 128.71 |
| 200 day DMA | 125.29 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.02 | 114.49 | 113.84 |
| 12 day EMA | 116.36 | 116.96 | 117.18 |
| 20 day EMA | 118.93 | 119.55 | 119.95 |
| 35 day EMA | 122.13 | 122.66 | 123.06 |
| 50 day EMA | 125.22 | 125.72 | 126.13 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.85 | 112.62 | 112.26 |
| 12 day SMA | 116.98 | 118.1 | 118.74 |
| 20 day SMA | 119.68 | 120.47 | 121.2 |
| 35 day SMA | 124.33 | 124.88 | 125.28 |
| 50 day SMA | 126.5 | 126.82 | 127.06 |
| 100 day SMA | 130.64 | 130.87 | 131.06 |
| 150 day SMA | 128.71 | 128.78 | 128.83 |
| 200 day SMA | 125.29 | 125.24 | 125.13 |


