ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 109.64 and 112.29

Intraday Target 1109.02
Intraday Target 2110.25
Intraday Target 3111.67333333333
Intraday Target 4112.9
Intraday Target 5114.32

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 25 March 2026 111.47 (0.76%) 111.91 110.45 - 113.10 0.8494 times
Tue 24 March 2026 110.63 (-2.84%) 112.96 110.19 - 113.00 2.4535 times
Mon 23 March 2026 113.86 (2.2%) 112.57 112.35 - 115.08 0.8334 times
Fri 20 March 2026 111.41 (-1.93%) 112.78 110.74 - 113.04 0.5067 times
Thu 19 March 2026 113.60 (0.1%) 111.84 111.84 - 114.35 2.1712 times
Tue 17 March 2026 113.49 (0.83%) 112.83 112.55 - 114.85 0.4122 times
Mon 16 March 2026 112.56 (0.82%) 112.84 111.93 - 113.47 0.6128 times
Fri 13 March 2026 111.65 (-0.06%) 112.03 110.68 - 113.72 0.5656 times
Thu 12 March 2026 111.72 (-1.49%) 112.42 111.63 - 114.30 0.7481 times
Wed 11 March 2026 113.41 (-0.23%) 113.01 112.43 - 114.92 0.8471 times
Mon 09 March 2026 113.67 (0.44%) 111.48 110.76 - 114.03 4.1437 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 108.39 and 113.28

Weekly Target 1107.36
Weekly Target 2109.41
Weekly Target 3112.24666666667
Weekly Target 4114.3
Weekly Target 5117.14

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 25 March 2026 111.47 (0.05%) 112.57 110.19 - 115.08 0.739 times
Fri 20 March 2026 111.41 (-0.21%) 112.84 110.74 - 114.85 0.6616 times
Fri 13 March 2026 111.65 (-1.34%) 111.48 110.68 - 114.92 1.1264 times
Fri 06 March 2026 113.17 (3.21%) 107.24 105.52 - 114.70 1.7468 times
Fri 27 February 2026 109.65 (-1.6%) 109.85 105.24 - 111.92 1.6788 times
Fri 20 February 2026 111.43 (-2.48%) 113.31 110.58 - 114.65 0.5353 times
Fri 13 February 2026 114.26 (0%) 112.04 111.31 - 115.14 0.1297 times
Fri 13 February 2026 114.26 (1.41%) 112.36 109.69 - 117.24 0.774 times
Fri 06 February 2026 112.67 (-5.42%) 119.05 107.57 - 121.21 1.7097 times
Fri 30 January 2026 119.13 (-3.42%) 124.75 118.90 - 128.71 0.8988 times
Fri 23 January 2026 123.35 (-0.68%) 121.18 118.99 - 124.34 0.4209 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 108.5 and 118.06

Monthly Target 1101.13
Monthly Target 2106.3
Monthly Target 3110.69
Monthly Target 4115.86
Monthly Target 5120.25

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 25 March 2026 111.47 (1.66%) 107.24 105.52 - 115.08 1.2684 times
Fri 27 February 2026 109.65 (-7.96%) 119.05 105.24 - 121.21 1.4328 times
Fri 30 January 2026 119.13 (-8.42%) 130.89 118.90 - 132.01 0.6943 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.6722 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 1.0739 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.7325 times
Tue 30 September 2025 134.42 (5.38%) 124.78 124.19 - 138.82 1.0509 times
Fri 29 August 2025 127.56 (3.62%) 120.57 117.45 - 129.36 1.6855 times
Thu 31 July 2025 123.10 (1.2%) 121.34 118.53 - 126.90 0.5137 times
Mon 30 June 2025 121.64 (5.99%) 114.16 112.95 - 122.20 0.8759 times
Fri 30 May 2025 114.77 (10.28%) 106.26 105.21 - 117.38 1.1095 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust SKYY are 94.97 and 121.74

Yearly Target 189.47
Yearly Target 2100.47
Yearly Target 3116.24
Yearly Target 4127.24
Yearly Target 5143.01

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 25 March 2026 111.47 (-14.31%) 130.89 105.24 - 132.01 0.2647 times
Wed 31 December 2025 130.08 (9.2%) 120.38 85.38 - 142.99 0.937 times
Tue 31 December 2024 119.12 (35.87%) 86.61 83.06 - 131.04 0.6487 times
Fri 29 December 2023 87.67 (52.18%) 58.32 54.50 - 89.16 1.0363 times
Fri 30 December 2022 57.61 (-44.77%) 104.43 55.01 - 104.59 2.2871 times
Fri 31 December 2021 104.31 (9.77%) 95.38 90.38 - 119.99 1.4694 times
Thu 31 December 2020 95.03 (0%) 79.66 75.00 - 98.69 0.357 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust SKYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust SKYY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 2 points

Upper Bollinger band is at 115 and lower is at 109, while middle bands are at 111 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (SKYY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.27 and FirstTrust SKYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 112.19
12 day DMA 112.55
20 day DMA 111.75
35 day DMA 112.03
50 day DMA 115.67
100 day DMA 123.92
150 day DMA 126.84
200 day DMA 125.29

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA111.94112.17112.94
12 day EMA112.17112.3112.6
20 day EMA112.48112.59112.8
35 day EMA114.5114.68114.92
50 day EMA116.46116.66116.91

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA112.19112.6112.98
12 day SMA112.55112.72112.8
20 day SMA111.75111.46111.5
35 day SMA112.03112.25112.5
50 day SMA115.67116.02116.39
100 day SMA123.92124.22124.52
150 day SMA126.84126.89126.97
200 day SMA125.29125.32125.35

Videos related to: FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top