ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 110.71 and 112.8

Intraday Target 1109.02
Intraday Target 2110.3
Intraday Target 3111.10666666667
Intraday Target 4112.39
Intraday Target 5113.2

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 04 March 2026 111.59 (1.57%) 110.20 109.82 - 111.91 1.1565 times
Tue 03 March 2026 109.87 (-0.5%) 106.74 105.52 - 110.71 1.1951 times
Mon 02 March 2026 110.42 (0.7%) 107.24 107.24 - 110.83 0.7354 times
Fri 27 February 2026 109.65 (-1.57%) 108.49 107.31 - 109.73 0.3633 times
Thu 26 February 2026 111.40 (1.34%) 110.62 109.42 - 111.92 2.2969 times
Wed 25 February 2026 109.93 (1.79%) 108.50 108.00 - 110.31 0.8238 times
Tue 24 February 2026 108.00 (2.19%) 105.58 105.36 - 109.13 1.6919 times
Mon 23 February 2026 105.69 (-5.15%) 109.85 105.24 - 109.94 0.7649 times
Fri 20 February 2026 111.43 (-1.65%) 112.27 110.99 - 114.65 0.5316 times
Thu 19 February 2026 113.30 (-0.12%) 112.86 112.10 - 113.63 0.4406 times
Wed 18 February 2026 113.44 (1.22%) 111.70 110.61 - 114.12 0.4455 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 108.56 and 114.95

Weekly Target 1103.28
Weekly Target 2107.44
Weekly Target 3109.67333333333
Weekly Target 4113.83
Weekly Target 5116.06

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 04 March 2026 111.59 (1.77%) 107.24 105.52 - 111.91 1.1052 times
Fri 27 February 2026 109.65 (-1.6%) 109.85 105.24 - 111.92 2.127 times
Fri 20 February 2026 111.43 (-2.48%) 113.31 110.58 - 114.65 0.6782 times
Fri 13 February 2026 114.26 (0%) 112.04 111.31 - 115.14 0.1643 times
Fri 13 February 2026 114.26 (1.41%) 112.36 109.69 - 117.24 0.9807 times
Fri 06 February 2026 112.67 (-5.42%) 119.05 107.57 - 121.21 2.1662 times
Fri 30 January 2026 119.13 (-3.42%) 124.75 118.90 - 128.71 1.1388 times
Fri 23 January 2026 123.35 (-0.68%) 121.18 118.99 - 124.34 0.5333 times
Fri 16 January 2026 124.20 (-3.68%) 128.09 124.20 - 131.17 0.5604 times
Fri 09 January 2026 128.95 (0.92%) 128.41 127.58 - 132.01 0.546 times
Fri 02 January 2026 127.77 (-3.5%) 131.25 127.12 - 132.42 0.5785 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 108.56 and 114.95

Monthly Target 1103.28
Monthly Target 2107.44
Monthly Target 3109.67333333333
Monthly Target 4113.83
Monthly Target 5116.06

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 04 March 2026 111.59 (1.77%) 107.24 105.52 - 111.91 0.288 times
Fri 27 February 2026 109.65 (-7.96%) 119.05 105.24 - 121.21 1.5936 times
Fri 30 January 2026 119.13 (-8.42%) 130.89 118.90 - 132.01 0.7723 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.7477 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 1.1945 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.8147 times
Tue 30 September 2025 134.42 (5.38%) 124.78 124.19 - 138.82 1.1689 times
Fri 29 August 2025 127.56 (3.62%) 120.57 117.45 - 129.36 1.8748 times
Thu 31 July 2025 123.10 (1.2%) 121.34 118.53 - 126.90 0.5713 times
Mon 30 June 2025 121.64 (5.99%) 114.16 112.95 - 122.20 0.9742 times
Fri 30 May 2025 114.77 (10.28%) 106.26 105.21 - 117.38 1.2341 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust SKYY are 95.03 and 121.8

Yearly Target 189.51
Yearly Target 2100.55
Yearly Target 3116.28
Yearly Target 4127.32
Yearly Target 5143.05

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 04 March 2026 111.59 (-14.21%) 130.89 105.24 - 132.01 0.1881 times
Wed 31 December 2025 130.08 (9.2%) 120.38 85.38 - 142.99 0.9476 times
Tue 31 December 2024 119.12 (35.87%) 86.61 83.06 - 131.04 0.656 times
Fri 29 December 2023 87.67 (52.18%) 58.32 54.50 - 89.16 1.0481 times
Fri 30 December 2022 57.61 (-44.77%) 104.43 55.01 - 104.59 2.3131 times
Fri 31 December 2021 104.31 (9.77%) 95.38 90.38 - 119.99 1.4861 times
Thu 31 December 2020 95.03 (0%) 79.66 75.00 - 98.69 0.3611 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust SKYY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust SKYY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust SKYY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.79

Munafa value: 60 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 110 and 115

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (SKYY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.06 and FirstTrust SKYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 110.59
12 day DMA 110.57
20 day DMA 111.55
35 day DMA 116.01
50 day DMA 120.37
100 day DMA 126.92
150 day DMA 127.55
200 day DMA 125.48

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA110.58110.07110.17
12 day EMA111.06110.96111.16
20 day EMA112.57112.67112.96
35 day EMA116.15116.42116.81
50 day EMA120.18120.53120.96

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA110.59110.25109.88
12 day SMA110.57110.79111.15
20 day SMA111.55111.57111.77
35 day SMA116.01116.5117.09
50 day SMA120.37120.78121.18
100 day SMA126.92127.18127.46
150 day SMA127.55127.64127.74
200 day SMA125.48125.5125.53

Videos related to: FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top