FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SKYY
- SKYY Experts view
- Tomorrow's Movement SKYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 109.64 and 112.29
| Intraday Target 1 | 109.02 |
| Intraday Target 2 | 110.25 |
| Intraday Target 3 | 111.67333333333 |
| Intraday Target 4 | 112.9 |
| Intraday Target 5 | 114.32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 111.47 (0.76%) | 111.91 | 110.45 - 113.10 | 0.8494 times | Tue 24 March 2026 | 110.63 (-2.84%) | 112.96 | 110.19 - 113.00 | 2.4535 times | Mon 23 March 2026 | 113.86 (2.2%) | 112.57 | 112.35 - 115.08 | 0.8334 times | Fri 20 March 2026 | 111.41 (-1.93%) | 112.78 | 110.74 - 113.04 | 0.5067 times | Thu 19 March 2026 | 113.60 (0.1%) | 111.84 | 111.84 - 114.35 | 2.1712 times | Tue 17 March 2026 | 113.49 (0.83%) | 112.83 | 112.55 - 114.85 | 0.4122 times | Mon 16 March 2026 | 112.56 (0.82%) | 112.84 | 111.93 - 113.47 | 0.6128 times | Fri 13 March 2026 | 111.65 (-0.06%) | 112.03 | 110.68 - 113.72 | 0.5656 times | Thu 12 March 2026 | 111.72 (-1.49%) | 112.42 | 111.63 - 114.30 | 0.7481 times | Wed 11 March 2026 | 113.41 (-0.23%) | 113.01 | 112.43 - 114.92 | 0.8471 times | Mon 09 March 2026 | 113.67 (0.44%) | 111.48 | 110.76 - 114.03 | 4.1437 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 108.39 and 113.28
| Weekly Target 1 | 107.36 |
| Weekly Target 2 | 109.41 |
| Weekly Target 3 | 112.24666666667 |
| Weekly Target 4 | 114.3 |
| Weekly Target 5 | 117.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 111.47 (0.05%) | 112.57 | 110.19 - 115.08 | 0.739 times | Fri 20 March 2026 | 111.41 (-0.21%) | 112.84 | 110.74 - 114.85 | 0.6616 times | Fri 13 March 2026 | 111.65 (-1.34%) | 111.48 | 110.68 - 114.92 | 1.1264 times | Fri 06 March 2026 | 113.17 (3.21%) | 107.24 | 105.52 - 114.70 | 1.7468 times | Fri 27 February 2026 | 109.65 (-1.6%) | 109.85 | 105.24 - 111.92 | 1.6788 times | Fri 20 February 2026 | 111.43 (-2.48%) | 113.31 | 110.58 - 114.65 | 0.5353 times | Fri 13 February 2026 | 114.26 (0%) | 112.04 | 111.31 - 115.14 | 0.1297 times | Fri 13 February 2026 | 114.26 (1.41%) | 112.36 | 109.69 - 117.24 | 0.774 times | Fri 06 February 2026 | 112.67 (-5.42%) | 119.05 | 107.57 - 121.21 | 1.7097 times | Fri 30 January 2026 | 119.13 (-3.42%) | 124.75 | 118.90 - 128.71 | 0.8988 times | Fri 23 January 2026 | 123.35 (-0.68%) | 121.18 | 118.99 - 124.34 | 0.4209 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 108.5 and 118.06
| Monthly Target 1 | 101.13 |
| Monthly Target 2 | 106.3 |
| Monthly Target 3 | 110.69 |
| Monthly Target 4 | 115.86 |
| Monthly Target 5 | 120.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 111.47 (1.66%) | 107.24 | 105.52 - 115.08 | 1.2684 times | Fri 27 February 2026 | 109.65 (-7.96%) | 119.05 | 105.24 - 121.21 | 1.4328 times | Fri 30 January 2026 | 119.13 (-8.42%) | 130.89 | 118.90 - 132.01 | 0.6943 times | Wed 31 December 2025 | 130.08 (0.96%) | 127.46 | 127.10 - 136.40 | 0.6722 times | Fri 28 November 2025 | 128.84 (-9.58%) | 139.85 | 121.45 - 141.34 | 1.0739 times | Fri 31 October 2025 | 142.49 (6%) | 133.66 | 131.15 - 142.99 | 0.7325 times | Tue 30 September 2025 | 134.42 (5.38%) | 124.78 | 124.19 - 138.82 | 1.0509 times | Fri 29 August 2025 | 127.56 (3.62%) | 120.57 | 117.45 - 129.36 | 1.6855 times | Thu 31 July 2025 | 123.10 (1.2%) | 121.34 | 118.53 - 126.90 | 0.5137 times | Mon 30 June 2025 | 121.64 (5.99%) | 114.16 | 112.95 - 122.20 | 0.8759 times | Fri 30 May 2025 | 114.77 (10.28%) | 106.26 | 105.21 - 117.38 | 1.1095 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SKYY are 94.97 and 121.74
| Yearly Target 1 | 89.47 |
| Yearly Target 2 | 100.47 |
| Yearly Target 3 | 116.24 |
| Yearly Target 4 | 127.24 |
| Yearly Target 5 | 143.01 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 111.47 (-14.31%) | 130.89 | 105.24 - 132.01 | 0.2647 times | Wed 31 December 2025 | 130.08 (9.2%) | 120.38 | 85.38 - 142.99 | 0.937 times | Tue 31 December 2024 | 119.12 (35.87%) | 86.61 | 83.06 - 131.04 | 0.6487 times | Fri 29 December 2023 | 87.67 (52.18%) | 58.32 | 54.50 - 89.16 | 1.0363 times | Fri 30 December 2022 | 57.61 (-44.77%) | 104.43 | 55.01 - 104.59 | 2.2871 times | Fri 31 December 2021 | 104.31 (9.77%) | 95.38 | 90.38 - 119.99 | 1.4694 times | Thu 31 December 2020 | 95.03 (0%) | 79.66 | 75.00 - 98.69 | 0.357 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust SKYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust SKYY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 109, while middle bands are at 111 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (SKYY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.27 and FirstTrust SKYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 112.19 |
| 12 day DMA | 112.55 |
| 20 day DMA | 111.75 |
| 35 day DMA | 112.03 |
| 50 day DMA | 115.67 |
| 100 day DMA | 123.92 |
| 150 day DMA | 126.84 |
| 200 day DMA | 125.29 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.94 | 112.17 | 112.94 |
| 12 day EMA | 112.17 | 112.3 | 112.6 |
| 20 day EMA | 112.48 | 112.59 | 112.8 |
| 35 day EMA | 114.5 | 114.68 | 114.92 |
| 50 day EMA | 116.46 | 116.66 | 116.91 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.19 | 112.6 | 112.98 |
| 12 day SMA | 112.55 | 112.72 | 112.8 |
| 20 day SMA | 111.75 | 111.46 | 111.5 |
| 35 day SMA | 112.03 | 112.25 | 112.5 |
| 50 day SMA | 115.67 | 116.02 | 116.39 |
| 100 day SMA | 123.92 | 124.22 | 124.52 |
| 150 day SMA | 126.84 | 126.89 | 126.97 |
| 200 day SMA | 125.29 | 125.32 | 125.35 |


