ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 109.68 and 115.16

Intraday Target 1108.54
Intraday Target 2110.81
Intraday Target 3114.02333333333
Intraday Target 4116.29
Intraday Target 5119.5

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 11 February 2026 113.07 (-2.34%) 117.24 111.76 - 117.24 0.624 times
Tue 10 February 2026 115.78 (0.92%) 115.76 115.13 - 117.16 0.5748 times
Mon 09 February 2026 114.72 (1.82%) 112.36 111.52 - 115.46 0.6315 times
Fri 06 February 2026 112.67 (4.31%) 109.12 108.71 - 112.84 1.0876 times
Thu 05 February 2026 108.01 (-3.48%) 110.07 107.57 - 111.55 2.1011 times
Wed 04 February 2026 111.91 (-1.82%) 112.65 109.76 - 113.90 1.9161 times
Tue 03 February 2026 113.98 (-4.46%) 118.90 111.95 - 118.90 1.1529 times
Mon 02 February 2026 119.30 (0.14%) 119.05 118.88 - 121.21 0.4521 times
Fri 30 January 2026 119.13 (-2.06%) 120.74 118.90 - 121.41 0.6329 times
Thu 29 January 2026 121.63 (-3.91%) 125.09 120.00 - 125.09 0.827 times
Wed 28 January 2026 126.58 (-0.32%) 128.04 126.37 - 128.71 0.5832 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 112.3 and 118.02

Weekly Target 1108.22
Weekly Target 2110.65
Weekly Target 3113.94333333333
Weekly Target 4116.37
Weekly Target 5119.66

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 11 February 2026 113.07 (0.36%) 112.36 111.52 - 117.24 0.7429 times
Fri 06 February 2026 112.67 (-5.42%) 119.05 107.57 - 121.21 2.7235 times
Fri 30 January 2026 119.13 (-3.42%) 124.75 118.90 - 128.71 1.4317 times
Fri 23 January 2026 123.35 (-0.68%) 121.18 118.99 - 124.34 0.6705 times
Fri 16 January 2026 124.20 (-3.68%) 128.09 124.20 - 131.17 0.7045 times
Fri 09 January 2026 128.95 (0.92%) 128.41 127.58 - 132.01 0.6865 times
Fri 02 January 2026 127.77 (-3.5%) 131.25 127.12 - 132.42 0.7273 times
Fri 26 December 2025 132.41 (0.14%) 133.37 131.19 - 133.74 0.4416 times
Fri 19 December 2025 132.22 (0.43%) 132.15 128.08 - 132.58 0.5708 times
Fri 12 December 2025 131.66 (-0.4%) 132.92 131.16 - 136.40 1.3008 times
Fri 05 December 2025 132.19 (2.6%) 127.46 127.10 - 133.22 0.8008 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 103.5 and 117.14

Monthly Target 1100.31
Monthly Target 2106.69
Monthly Target 3113.95
Monthly Target 4120.33
Monthly Target 5127.59

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 February 2026 113.07 (-5.09%) 119.05 107.57 - 121.21 0.7133 times
Fri 30 January 2026 119.13 (-8.42%) 130.89 118.90 - 132.01 0.7669 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.7424 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 1.186 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.809 times
Tue 30 September 2025 134.42 (5.38%) 124.78 124.19 - 138.82 1.1607 times
Fri 29 August 2025 127.56 (3.62%) 120.57 117.45 - 129.36 1.8616 times
Thu 31 July 2025 123.10 (1.2%) 121.34 118.53 - 126.90 0.5673 times
Mon 30 June 2025 121.64 (5.99%) 114.16 112.95 - 122.20 0.9674 times
Fri 30 May 2025 114.77 (10.28%) 106.26 105.21 - 117.38 1.2254 times
Wed 30 April 2025 104.07 (1.8%) 101.86 85.38 - 106.04 1.0685 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust SKYY are 98.1 and 122.54

Yearly Target 193.11
Yearly Target 2103.09
Yearly Target 3117.55
Yearly Target 4127.53
Yearly Target 5141.99

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 February 2026 113.07 (-13.08%) 130.89 107.57 - 132.01 0.1069 times
Wed 31 December 2025 130.08 (9.2%) 120.38 85.38 - 142.99 0.9589 times
Tue 31 December 2024 119.12 (35.87%) 86.61 83.06 - 131.04 0.6639 times
Fri 29 December 2023 87.67 (52.18%) 58.32 54.50 - 89.16 1.0606 times
Fri 30 December 2022 57.61 (-44.77%) 104.43 55.01 - 104.59 2.3406 times
Fri 31 December 2021 104.31 (9.77%) 95.38 90.38 - 119.99 1.5038 times
Thu 31 December 2020 95.03 (0%) 79.66 75.00 - 98.69 0.3654 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust SKYY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust SKYY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 6 points

Upper Bollinger band is at 131 and lower is at 109, while middle bands are at 115 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (SKYY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.48 and FirstTrust SKYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 112.85
12 day DMA 116.98
20 day DMA 119.68
35 day DMA 124.33
50 day DMA 126.5
100 day DMA 130.64
150 day DMA 128.71
200 day DMA 125.29

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA114.02114.49113.84
12 day EMA116.36116.96117.18
20 day EMA118.93119.55119.95
35 day EMA122.13122.66123.06
50 day EMA125.22125.72126.13

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA112.85112.62112.26
12 day SMA116.98118.1118.74
20 day SMA119.68120.47121.2
35 day SMA124.33124.88125.28
50 day SMA126.5126.82127.06
100 day SMA130.64130.87131.06
150 day SMA128.71128.78128.83
200 day SMA125.29125.24125.13

Videos related to: FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top