FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SKYY
- SKYY Experts view
- Tomorrow's Movement SKYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 110.71 and 112.8
| Intraday Target 1 | 109.02 |
| Intraday Target 2 | 110.3 |
| Intraday Target 3 | 111.10666666667 |
| Intraday Target 4 | 112.39 |
| Intraday Target 5 | 113.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 111.59 (1.57%) | 110.20 | 109.82 - 111.91 | 1.1565 times | Tue 03 March 2026 | 109.87 (-0.5%) | 106.74 | 105.52 - 110.71 | 1.1951 times | Mon 02 March 2026 | 110.42 (0.7%) | 107.24 | 107.24 - 110.83 | 0.7354 times | Fri 27 February 2026 | 109.65 (-1.57%) | 108.49 | 107.31 - 109.73 | 0.3633 times | Thu 26 February 2026 | 111.40 (1.34%) | 110.62 | 109.42 - 111.92 | 2.2969 times | Wed 25 February 2026 | 109.93 (1.79%) | 108.50 | 108.00 - 110.31 | 0.8238 times | Tue 24 February 2026 | 108.00 (2.19%) | 105.58 | 105.36 - 109.13 | 1.6919 times | Mon 23 February 2026 | 105.69 (-5.15%) | 109.85 | 105.24 - 109.94 | 0.7649 times | Fri 20 February 2026 | 111.43 (-1.65%) | 112.27 | 110.99 - 114.65 | 0.5316 times | Thu 19 February 2026 | 113.30 (-0.12%) | 112.86 | 112.10 - 113.63 | 0.4406 times | Wed 18 February 2026 | 113.44 (1.22%) | 111.70 | 110.61 - 114.12 | 0.4455 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 108.56 and 114.95
| Weekly Target 1 | 103.28 |
| Weekly Target 2 | 107.44 |
| Weekly Target 3 | 109.67333333333 |
| Weekly Target 4 | 113.83 |
| Weekly Target 5 | 116.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 111.59 (1.77%) | 107.24 | 105.52 - 111.91 | 1.1052 times | Fri 27 February 2026 | 109.65 (-1.6%) | 109.85 | 105.24 - 111.92 | 2.127 times | Fri 20 February 2026 | 111.43 (-2.48%) | 113.31 | 110.58 - 114.65 | 0.6782 times | Fri 13 February 2026 | 114.26 (0%) | 112.04 | 111.31 - 115.14 | 0.1643 times | Fri 13 February 2026 | 114.26 (1.41%) | 112.36 | 109.69 - 117.24 | 0.9807 times | Fri 06 February 2026 | 112.67 (-5.42%) | 119.05 | 107.57 - 121.21 | 2.1662 times | Fri 30 January 2026 | 119.13 (-3.42%) | 124.75 | 118.90 - 128.71 | 1.1388 times | Fri 23 January 2026 | 123.35 (-0.68%) | 121.18 | 118.99 - 124.34 | 0.5333 times | Fri 16 January 2026 | 124.20 (-3.68%) | 128.09 | 124.20 - 131.17 | 0.5604 times | Fri 09 January 2026 | 128.95 (0.92%) | 128.41 | 127.58 - 132.01 | 0.546 times | Fri 02 January 2026 | 127.77 (-3.5%) | 131.25 | 127.12 - 132.42 | 0.5785 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 108.56 and 114.95
| Monthly Target 1 | 103.28 |
| Monthly Target 2 | 107.44 |
| Monthly Target 3 | 109.67333333333 |
| Monthly Target 4 | 113.83 |
| Monthly Target 5 | 116.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 111.59 (1.77%) | 107.24 | 105.52 - 111.91 | 0.288 times | Fri 27 February 2026 | 109.65 (-7.96%) | 119.05 | 105.24 - 121.21 | 1.5936 times | Fri 30 January 2026 | 119.13 (-8.42%) | 130.89 | 118.90 - 132.01 | 0.7723 times | Wed 31 December 2025 | 130.08 (0.96%) | 127.46 | 127.10 - 136.40 | 0.7477 times | Fri 28 November 2025 | 128.84 (-9.58%) | 139.85 | 121.45 - 141.34 | 1.1945 times | Fri 31 October 2025 | 142.49 (6%) | 133.66 | 131.15 - 142.99 | 0.8147 times | Tue 30 September 2025 | 134.42 (5.38%) | 124.78 | 124.19 - 138.82 | 1.1689 times | Fri 29 August 2025 | 127.56 (3.62%) | 120.57 | 117.45 - 129.36 | 1.8748 times | Thu 31 July 2025 | 123.10 (1.2%) | 121.34 | 118.53 - 126.90 | 0.5713 times | Mon 30 June 2025 | 121.64 (5.99%) | 114.16 | 112.95 - 122.20 | 0.9742 times | Fri 30 May 2025 | 114.77 (10.28%) | 106.26 | 105.21 - 117.38 | 1.2341 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SKYY are 95.03 and 121.8
| Yearly Target 1 | 89.51 |
| Yearly Target 2 | 100.55 |
| Yearly Target 3 | 116.28 |
| Yearly Target 4 | 127.32 |
| Yearly Target 5 | 143.05 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 111.59 (-14.21%) | 130.89 | 105.24 - 132.01 | 0.1881 times | Wed 31 December 2025 | 130.08 (9.2%) | 120.38 | 85.38 - 142.99 | 0.9476 times | Tue 31 December 2024 | 119.12 (35.87%) | 86.61 | 83.06 - 131.04 | 0.656 times | Fri 29 December 2023 | 87.67 (52.18%) | 58.32 | 54.50 - 89.16 | 1.0481 times | Fri 30 December 2022 | 57.61 (-44.77%) | 104.43 | 55.01 - 104.59 | 2.3131 times | Fri 31 December 2021 | 104.31 (9.77%) | 95.38 | 90.38 - 119.99 | 1.4861 times | Thu 31 December 2020 | 95.03 (0%) | 79.66 | 75.00 - 98.69 | 0.3611 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust SKYY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust SKYY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust SKYY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.79
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 110 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (SKYY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.06 and FirstTrust SKYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 110.59 |
| 12 day DMA | 110.57 |
| 20 day DMA | 111.55 |
| 35 day DMA | 116.01 |
| 50 day DMA | 120.37 |
| 100 day DMA | 126.92 |
| 150 day DMA | 127.55 |
| 200 day DMA | 125.48 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.58 | 110.07 | 110.17 |
| 12 day EMA | 111.06 | 110.96 | 111.16 |
| 20 day EMA | 112.57 | 112.67 | 112.96 |
| 35 day EMA | 116.15 | 116.42 | 116.81 |
| 50 day EMA | 120.18 | 120.53 | 120.96 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.59 | 110.25 | 109.88 |
| 12 day SMA | 110.57 | 110.79 | 111.15 |
| 20 day SMA | 111.55 | 111.57 | 111.77 |
| 35 day SMA | 116.01 | 116.5 | 117.09 |
| 50 day SMA | 120.37 | 120.78 | 121.18 |
| 100 day SMA | 126.92 | 127.18 | 127.46 |
| 150 day SMA | 127.55 | 127.64 | 127.74 |
| 200 day SMA | 125.48 | 125.5 | 125.53 |


