Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SKYY
- SKYY Experts view
- Tomorrow's Movement SKYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 136.01 and 139
| Intraday Target 1 | 133.79 |
| Intraday Target 2 | 135.23 |
| Intraday Target 3 | 136.78333333333 |
| Intraday Target 4 | 138.22 |
| Intraday Target 5 | 139.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 136.66 (0.41%) | 135.43 | 135.35 - 138.34 | 1.865 times | Fri 17 July 2026 | 136.10 (-0.21%) | 133.50 | 133.50 - 137.43 | 1.5139 times | Thu 16 July 2026 | 136.38 (-0.47%) | 137.00 | 134.40 - 137.60 | 0.7571 times | Wed 15 July 2026 | 137.03 (-1.64%) | 140.85 | 135.83 - 141.27 | 0.9162 times | Tue 14 July 2026 | 139.31 (-0.49%) | 136.51 | 135.75 - 140.55 | 1.0092 times | Mon 13 July 2026 | 139.99 (0.15%) | 140.12 | 138.45 - 141.68 | 0.4932 times | Fri 10 July 2026 | 139.78 (-1.46%) | 142.50 | 139.65 - 143.79 | 0.6906 times | Thu 09 July 2026 | 141.85 (2.09%) | 137.33 | 136.65 - 141.87 | 0.2637 times | Wed 08 July 2026 | 138.94 (-0.05%) | 137.04 | 136.48 - 139.12 | 0.5222 times | Tue 07 July 2026 | 139.01 (1.05%) | 139.81 | 137.70 - 141.41 | 1.9689 times | Mon 06 July 2026 | 137.56 (2%) | 134.32 | 134.32 - 138.18 | 0.3948 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 136.01 and 139
| Weekly Target 1 | 133.79 |
| Weekly Target 2 | 135.23 |
| Weekly Target 3 | 136.78333333333 |
| Weekly Target 4 | 138.22 |
| Weekly Target 5 | 139.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 136.66 (0.41%) | 135.43 | 135.35 - 138.34 | 0.3602 times | Fri 17 July 2026 | 136.10 (-2.63%) | 140.12 | 133.50 - 141.68 | 0.9058 times | Fri 10 July 2026 | 139.78 (3.65%) | 134.32 | 134.32 - 143.79 | 0.7417 times | Thu 02 July 2026 | 134.86 (4.08%) | 131.70 | 131.29 - 138.02 | 0.6513 times | Fri 26 June 2026 | 129.57 (-1.75%) | 130.58 | 125.58 - 132.89 | 1.1568 times | Thu 18 June 2026 | 131.88 (-1.6%) | 136.80 | 129.43 - 138.65 | 1.1755 times | Fri 12 June 2026 | 134.02 (-4.79%) | 141.47 | 130.12 - 141.68 | 1.3985 times | Fri 05 June 2026 | 140.76 (-2.64%) | 147.60 | 139.41 - 155.76 | 1.6988 times | Fri 29 May 2026 | 144.57 (8.67%) | 133.54 | 131.49 - 144.67 | 0.879 times | Fri 22 May 2026 | 133.03 (3.53%) | 127.99 | 126.12 - 133.86 | 1.0323 times | Fri 15 May 2026 | 128.50 (-1.07%) | 129.00 | 123.26 - 130.26 | 1.1914 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 135.08 and 145.37
| Monthly Target 1 | 127.69 |
| Monthly Target 2 | 132.18 |
| Monthly Target 3 | 137.98333333333 |
| Monthly Target 4 | 142.47 |
| Monthly Target 5 | 148.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 136.66 (1.56%) | 134.84 | 133.50 - 143.79 | 0.7392 times | Tue 30 June 2026 | 134.56 (-6.92%) | 147.60 | 125.58 - 155.76 | 1.6786 times | Fri 29 May 2026 | 144.57 (21.72%) | 121.72 | 121.72 - 144.67 | 1.2776 times | Thu 30 April 2026 | 118.77 (8.6%) | 110.67 | 103.76 - 122.93 | 1.0968 times | Tue 31 March 2026 | 109.36 (-0.26%) | 107.24 | 104.26 - 115.08 | 1.3416 times | Fri 27 February 2026 | 109.65 (-7.96%) | 119.05 | 105.24 - 121.21 | 1.187 times | Fri 30 January 2026 | 119.13 (-8.42%) | 130.89 | 118.90 - 132.01 | 0.5911 times | Wed 31 December 2025 | 130.08 (0.96%) | 127.46 | 127.10 - 136.40 | 0.5723 times | Fri 28 November 2025 | 128.84 (-9.58%) | 139.85 | 121.45 - 141.34 | 0.9142 times | Fri 31 October 2025 | 142.49 (6%) | 133.66 | 131.15 - 142.99 | 0.6015 times | Tue 30 September 2025 | 134.42 (5.38%) | 124.78 | 124.19 - 138.82 | 0.8947 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SKYY are 120.21 and 172.21
| Yearly Target 1 | 80.06 |
| Yearly Target 2 | 108.36 |
| Yearly Target 3 | 132.06 |
| Yearly Target 4 | 160.36 |
| Yearly Target 5 | 184.06 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 136.66 (5.06%) | 130.89 | 103.76 - 155.76 | 0.6938 times | Wed 31 December 2025 | 130.08 (9.2%) | 120.38 | 85.38 - 142.99 | 0.882 times | Tue 31 December 2024 | 119.12 (35.87%) | 86.61 | 83.06 - 131.04 | 0.6101 times | Fri 29 December 2023 | 87.67 (52.18%) | 58.32 | 54.50 - 89.16 | 0.9656 times | Fri 30 December 2022 | 57.61 (-44.77%) | 104.43 | 55.01 - 104.59 | 2.1241 times | Fri 31 December 2021 | 104.31 (9.77%) | 95.38 | 90.38 - 119.99 | 1.3826 times | Thu 31 December 2020 | 95.03 (0%) | 79.66 | 75.00 - 98.69 | 0.3419 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SKYY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 137.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust SKYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust SKYY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust SKYY looks bullish. It has broken an important Moving average of 136.54 with high volumes
Munafa value: 75 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 127, while middle bands are at 132 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (SKYY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.95 and FirstTrust SKYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 137.1 |
| 12 day DMA | 138.12 |
| 20 day DMA | 135.27 |
| 35 day DMA | 137.38 |
| 50 day DMA | 135.08 |
| 100 day DMA | 124.42 |
| 150 day DMA | 124.37 |
| 200 day DMA | 126.79 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.07 | 137.27 | 137.85 |
| 12 day EMA | 137.09 | 137.17 | 137.37 |
| 20 day EMA | 136.57 | 136.56 | 136.61 |
| 35 day EMA | 135.4 | 135.33 | 135.28 |
| 50 day EMA | 134.52 | 134.43 | 134.36 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.1 | 137.76 | 138.5 |
| 12 day SMA | 138.12 | 138.09 | 137.96 |
| 20 day SMA | 135.27 | 135.03 | 134.82 |
| 35 day SMA | 137.38 | 137.33 | 137.22 |
| 50 day SMA | 135.08 | 134.94 | 134.82 |
| 100 day SMA | 124.42 | 124.17 | 123.94 |
| 150 day SMA | 124.37 | 124.35 | 124.33 |
| 200 day SMA | 126.79 | 126.78 | 126.77 |
Videos related to: FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
