FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SKYY
- SKYY Experts view
- Tomorrow's Movement SKYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 112.79 and 116.62
| Intraday Target 1 | 109.74 |
| Intraday Target 2 | 112 |
| Intraday Target 3 | 113.57 |
| Intraday Target 4 | 115.83 |
| Intraday Target 5 | 117.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 114.26 (2.52%) | 112.04 | 111.31 - 115.14 | 0.5222 times | Thu 12 February 2026 | 111.45 (-1.43%) | 113.03 | 109.69 - 113.88 | 0.7163 times | Wed 11 February 2026 | 113.07 (-2.34%) | 117.24 | 111.76 - 117.24 | 0.6402 times | Tue 10 February 2026 | 115.78 (0.92%) | 115.76 | 115.13 - 117.16 | 0.5898 times | Mon 09 February 2026 | 114.72 (1.82%) | 112.36 | 111.52 - 115.46 | 0.6479 times | Fri 06 February 2026 | 112.67 (4.31%) | 109.12 | 108.71 - 112.84 | 1.1158 times | Thu 05 February 2026 | 108.01 (-3.48%) | 110.07 | 107.57 - 111.55 | 2.1556 times | Wed 04 February 2026 | 111.91 (-1.82%) | 112.65 | 109.76 - 113.90 | 1.9657 times | Tue 03 February 2026 | 113.98 (-4.46%) | 118.90 | 111.95 - 118.90 | 1.1828 times | Mon 02 February 2026 | 119.30 (0.14%) | 119.05 | 118.88 - 121.21 | 0.4638 times | Fri 30 January 2026 | 119.13 (-2.06%) | 120.74 | 118.90 - 121.41 | 0.6493 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 111.98 and 119.53
| Weekly Target 1 | 106.18 |
| Weekly Target 2 | 110.22 |
| Weekly Target 3 | 113.73 |
| Weekly Target 4 | 117.77 |
| Weekly Target 5 | 121.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 114.26 (1.41%) | 112.36 | 109.69 - 117.24 | 1.1754 times | Fri 06 February 2026 | 112.67 (-5.42%) | 119.05 | 107.57 - 121.21 | 2.5962 times | Fri 30 January 2026 | 119.13 (-3.42%) | 124.75 | 118.90 - 128.71 | 1.3649 times | Fri 23 January 2026 | 123.35 (-0.68%) | 121.18 | 118.99 - 124.34 | 0.6391 times | Fri 16 January 2026 | 124.20 (-3.68%) | 128.09 | 124.20 - 131.17 | 0.6716 times | Fri 09 January 2026 | 128.95 (0.92%) | 128.41 | 127.58 - 132.01 | 0.6544 times | Fri 02 January 2026 | 127.77 (-3.5%) | 131.25 | 127.12 - 132.42 | 0.6933 times | Fri 26 December 2025 | 132.41 (0.14%) | 133.37 | 131.19 - 133.74 | 0.4209 times | Fri 19 December 2025 | 132.22 (0.43%) | 132.15 | 128.08 - 132.58 | 0.5441 times | Fri 12 December 2025 | 131.66 (-0.4%) | 132.92 | 131.16 - 136.40 | 1.24 times | Fri 05 December 2025 | 132.19 (2.6%) | 127.46 | 127.10 - 133.22 | 0.7634 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 104.1 and 117.74
| Monthly Target 1 | 100.71 |
| Monthly Target 2 | 107.48 |
| Monthly Target 3 | 114.34666666667 |
| Monthly Target 4 | 121.12 |
| Monthly Target 5 | 127.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 114.26 (-4.09%) | 119.05 | 107.57 - 121.21 | 0.806 times | Fri 30 January 2026 | 119.13 (-8.42%) | 130.89 | 118.90 - 132.01 | 0.7592 times | Wed 31 December 2025 | 130.08 (0.96%) | 127.46 | 127.10 - 136.40 | 0.735 times | Fri 28 November 2025 | 128.84 (-9.58%) | 139.85 | 121.45 - 141.34 | 1.1742 times | Fri 31 October 2025 | 142.49 (6%) | 133.66 | 131.15 - 142.99 | 0.8009 times | Tue 30 September 2025 | 134.42 (5.38%) | 124.78 | 124.19 - 138.82 | 1.1491 times | Fri 29 August 2025 | 127.56 (3.62%) | 120.57 | 117.45 - 129.36 | 1.843 times | Thu 31 July 2025 | 123.10 (1.2%) | 121.34 | 118.53 - 126.90 | 0.5617 times | Mon 30 June 2025 | 121.64 (5.99%) | 114.16 | 112.95 - 122.20 | 0.9577 times | Fri 30 May 2025 | 114.77 (10.28%) | 106.26 | 105.21 - 117.38 | 1.2132 times | Wed 30 April 2025 | 104.07 (1.8%) | 101.86 | 85.38 - 106.04 | 1.0579 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SKYY are 98.7 and 123.14
| Yearly Target 1 | 93.51 |
| Yearly Target 2 | 103.88 |
| Yearly Target 3 | 117.94666666667 |
| Yearly Target 4 | 128.32 |
| Yearly Target 5 | 142.39 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 114.26 (-12.16%) | 130.89 | 107.57 - 132.01 | 0.1141 times | Wed 31 December 2025 | 130.08 (9.2%) | 120.38 | 85.38 - 142.99 | 0.9579 times | Tue 31 December 2024 | 119.12 (35.87%) | 86.61 | 83.06 - 131.04 | 0.6632 times | Fri 29 December 2023 | 87.67 (52.18%) | 58.32 | 54.50 - 89.16 | 1.0595 times | Fri 30 December 2022 | 57.61 (-44.77%) | 104.43 | 55.01 - 104.59 | 2.3382 times | Fri 31 December 2021 | 104.31 (9.77%) | 95.38 | 90.38 - 119.99 | 1.5022 times | Thu 31 December 2020 | 95.03 (0%) | 79.66 | 75.00 - 98.69 | 0.365 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust SKYY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust SKYY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 130 and lower is at 108, while middle bands are at 113 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (SKYY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.32 and FirstTrust SKYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 113.86 |
| 12 day DMA | 114.66 |
| 20 day DMA | 118.39 |
| 35 day DMA | 123.19 |
| 50 day DMA | 125.83 |
| 100 day DMA | 130.14 |
| 150 day DMA | 128.61 |
| 200 day DMA | 125.39 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.53 | 113.16 | 114.02 |
| 12 day EMA | 115.39 | 115.6 | 116.36 |
| 20 day EMA | 117.86 | 118.24 | 118.95 |
| 35 day EMA | 121.3 | 121.71 | 122.31 |
| 50 day EMA | 124.9 | 125.33 | 125.9 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.86 | 113.54 | 112.85 |
| 12 day SMA | 114.66 | 115.69 | 116.98 |
| 20 day SMA | 118.39 | 118.94 | 119.68 |
| 35 day SMA | 123.19 | 123.71 | 124.33 |
| 50 day SMA | 125.83 | 126.16 | 126.5 |
| 100 day SMA | 130.14 | 130.38 | 130.64 |
| 150 day SMA | 128.61 | 128.64 | 128.71 |
| 200 day SMA | 125.39 | 125.33 | 125.29 |


