ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 112.79 and 116.62

Intraday Target 1109.74
Intraday Target 2112
Intraday Target 3113.57
Intraday Target 4115.83
Intraday Target 5117.4

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 February 2026 114.26 (2.52%) 112.04 111.31 - 115.14 0.5222 times
Thu 12 February 2026 111.45 (-1.43%) 113.03 109.69 - 113.88 0.7163 times
Wed 11 February 2026 113.07 (-2.34%) 117.24 111.76 - 117.24 0.6402 times
Tue 10 February 2026 115.78 (0.92%) 115.76 115.13 - 117.16 0.5898 times
Mon 09 February 2026 114.72 (1.82%) 112.36 111.52 - 115.46 0.6479 times
Fri 06 February 2026 112.67 (4.31%) 109.12 108.71 - 112.84 1.1158 times
Thu 05 February 2026 108.01 (-3.48%) 110.07 107.57 - 111.55 2.1556 times
Wed 04 February 2026 111.91 (-1.82%) 112.65 109.76 - 113.90 1.9657 times
Tue 03 February 2026 113.98 (-4.46%) 118.90 111.95 - 118.90 1.1828 times
Mon 02 February 2026 119.30 (0.14%) 119.05 118.88 - 121.21 0.4638 times
Fri 30 January 2026 119.13 (-2.06%) 120.74 118.90 - 121.41 0.6493 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 111.98 and 119.53

Weekly Target 1106.18
Weekly Target 2110.22
Weekly Target 3113.73
Weekly Target 4117.77
Weekly Target 5121.28

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 February 2026 114.26 (1.41%) 112.36 109.69 - 117.24 1.1754 times
Fri 06 February 2026 112.67 (-5.42%) 119.05 107.57 - 121.21 2.5962 times
Fri 30 January 2026 119.13 (-3.42%) 124.75 118.90 - 128.71 1.3649 times
Fri 23 January 2026 123.35 (-0.68%) 121.18 118.99 - 124.34 0.6391 times
Fri 16 January 2026 124.20 (-3.68%) 128.09 124.20 - 131.17 0.6716 times
Fri 09 January 2026 128.95 (0.92%) 128.41 127.58 - 132.01 0.6544 times
Fri 02 January 2026 127.77 (-3.5%) 131.25 127.12 - 132.42 0.6933 times
Fri 26 December 2025 132.41 (0.14%) 133.37 131.19 - 133.74 0.4209 times
Fri 19 December 2025 132.22 (0.43%) 132.15 128.08 - 132.58 0.5441 times
Fri 12 December 2025 131.66 (-0.4%) 132.92 131.16 - 136.40 1.24 times
Fri 05 December 2025 132.19 (2.6%) 127.46 127.10 - 133.22 0.7634 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 104.1 and 117.74

Monthly Target 1100.71
Monthly Target 2107.48
Monthly Target 3114.34666666667
Monthly Target 4121.12
Monthly Target 5127.99

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 February 2026 114.26 (-4.09%) 119.05 107.57 - 121.21 0.806 times
Fri 30 January 2026 119.13 (-8.42%) 130.89 118.90 - 132.01 0.7592 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.735 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 1.1742 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.8009 times
Tue 30 September 2025 134.42 (5.38%) 124.78 124.19 - 138.82 1.1491 times
Fri 29 August 2025 127.56 (3.62%) 120.57 117.45 - 129.36 1.843 times
Thu 31 July 2025 123.10 (1.2%) 121.34 118.53 - 126.90 0.5617 times
Mon 30 June 2025 121.64 (5.99%) 114.16 112.95 - 122.20 0.9577 times
Fri 30 May 2025 114.77 (10.28%) 106.26 105.21 - 117.38 1.2132 times
Wed 30 April 2025 104.07 (1.8%) 101.86 85.38 - 106.04 1.0579 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust SKYY are 98.7 and 123.14

Yearly Target 193.51
Yearly Target 2103.88
Yearly Target 3117.94666666667
Yearly Target 4128.32
Yearly Target 5142.39

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 February 2026 114.26 (-12.16%) 130.89 107.57 - 132.01 0.1141 times
Wed 31 December 2025 130.08 (9.2%) 120.38 85.38 - 142.99 0.9579 times
Tue 31 December 2024 119.12 (35.87%) 86.61 83.06 - 131.04 0.6632 times
Fri 29 December 2023 87.67 (52.18%) 58.32 54.50 - 89.16 1.0595 times
Fri 30 December 2022 57.61 (-44.77%) 104.43 55.01 - 104.59 2.3382 times
Fri 31 December 2021 104.31 (9.77%) 95.38 90.38 - 119.99 1.5022 times
Thu 31 December 2020 95.03 (0%) 79.66 75.00 - 98.69 0.365 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust SKYY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust SKYY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 6 points

Upper Bollinger band is at 130 and lower is at 108, while middle bands are at 113 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (SKYY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.32 and FirstTrust SKYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 113.86
12 day DMA 114.66
20 day DMA 118.39
35 day DMA 123.19
50 day DMA 125.83
100 day DMA 130.14
150 day DMA 128.61
200 day DMA 125.39

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA113.53113.16114.02
12 day EMA115.39115.6116.36
20 day EMA117.86118.24118.95
35 day EMA121.3121.71122.31
50 day EMA124.9125.33125.9

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA113.86113.54112.85
12 day SMA114.66115.69116.98
20 day SMA118.39118.94119.68
35 day SMA123.19123.71124.33
50 day SMA125.83126.16126.5
100 day SMA130.14130.38130.64
150 day SMA128.61128.64128.71
200 day SMA125.39125.33125.29

Videos related to: FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top