ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 131.73 and 133.69

Intraday Target 1130.26
Intraday Target 2131.23
Intraday Target 3132.22333333333
Intraday Target 4133.19
Intraday Target 5134.18

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 05 December 2025 132.19 (0.72%) 131.60 131.26 - 133.22 0.691 times
Thu 04 December 2025 131.25 (0.2%) 130.99 130.28 - 131.52 1.0352 times
Wed 03 December 2025 130.99 (-0.18%) 129.67 128.71 - 131.07 0.6128 times
Tue 02 December 2025 131.22 (2.19%) 130.54 130.54 - 132.16 1.5952 times
Mon 01 December 2025 128.41 (-0.33%) 127.46 127.10 - 129.02 0.6509 times
Fri 28 November 2025 128.84 (0.8%) 128.22 128.18 - 129.05 0.433 times
Wed 26 November 2025 127.82 (-0.51%) 128.74 127.31 - 128.74 0.6709 times
Tue 25 November 2025 128.47 (1.32%) 126.57 125.42 - 128.76 0.5132 times
Mon 24 November 2025 126.80 (1.89%) 125.46 125.14 - 127.24 1.372 times
Fri 21 November 2025 124.45 (0.65%) 123.84 121.45 - 125.68 2.4258 times
Thu 20 November 2025 123.65 (-2.56%) 129.99 123.51 - 130.44 1.7148 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 129.65 and 135.77

Weekly Target 1124.72
Weekly Target 2128.45
Weekly Target 3130.83666666667
Weekly Target 4134.57
Weekly Target 5136.96

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 05 December 2025 132.19 (2.6%) 127.46 127.10 - 133.22 0.822 times
Fri 28 November 2025 128.84 (3.53%) 125.46 125.14 - 129.05 0.5359 times
Fri 21 November 2025 124.45 (-5.68%) 131.28 121.45 - 132.05 2.9087 times
Fri 14 November 2025 131.95 (-3.71%) 139.37 128.63 - 139.99 1.7653 times
Fri 07 November 2025 137.04 (-3.82%) 139.85 133.82 - 141.34 0.7059 times
Fri 31 October 2025 142.49 (0%) 140.23 140.23 - 142.99 0.1432 times
Fri 31 October 2025 142.49 (2.88%) 140.55 139.39 - 142.99 0.7046 times
Fri 24 October 2025 138.50 (3.99%) 134.05 132.91 - 139.50 0.5226 times
Fri 17 October 2025 133.18 (0.3%) 135.22 131.15 - 136.38 0.6027 times
Fri 10 October 2025 132.78 (-1.69%) 136.43 132.74 - 138.67 1.2891 times
Fri 03 October 2025 135.06 (0.42%) 135.60 133.17 - 137.03 1.4607 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 129.65 and 135.77

Monthly Target 1124.72
Monthly Target 2128.45
Monthly Target 3130.83666666667
Monthly Target 4134.57
Monthly Target 5136.96

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 05 December 2025 132.19 (2.6%) 127.46 127.10 - 133.22 0.1607 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 1.1562 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.7886 times
Tue 30 September 2025 134.42 (5.38%) 124.78 124.19 - 138.82 1.1315 times
Fri 29 August 2025 127.56 (3.62%) 120.57 117.45 - 129.36 1.8148 times
Thu 31 July 2025 123.10 (1.2%) 121.34 118.53 - 126.90 0.5531 times
Mon 30 June 2025 121.64 (5.99%) 114.16 112.95 - 122.20 0.943 times
Fri 30 May 2025 114.77 (10.28%) 106.26 105.21 - 117.38 1.1946 times
Wed 30 April 2025 104.07 (1.8%) 101.86 85.38 - 106.04 1.0416 times
Mon 31 March 2025 102.23 (-13.14%) 118.77 99.50 - 119.02 1.2159 times
Fri 28 February 2025 117.70 (-8.28%) 124.60 114.78 - 131.54 1.0865 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust SKYY are 108.79 and 166.4

Yearly Target 162.58
Yearly Target 297.38
Yearly Target 3120.18666666667
Yearly Target 4154.99
Yearly Target 5177.8

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 05 December 2025 132.19 (10.97%) 120.38 85.38 - 142.99 0.8032 times
Tue 31 December 2024 119.12 (35.87%) 86.61 83.06 - 131.04 0.5814 times
Fri 29 December 2023 87.67 (52.18%) 58.32 54.50 - 89.16 0.9288 times
Fri 30 December 2022 57.61 (-44.77%) 104.43 55.01 - 104.59 2.0498 times
Fri 31 December 2021 104.31 (9.77%) 95.38 90.38 - 119.99 1.3169 times
Thu 31 December 2020 95.03 (0%) 79.66 75.00 - 98.69 0.32 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust SKYY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 130.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust SKYY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust SKYY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.9

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 123, while middle bands are at 127 and 135

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (SKYY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.37 and FirstTrust SKYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 130.81
12 day DMA 128.42
20 day DMA 130.58
35 day DMA 133.85
50 day DMA 134.22
100 day DMA 130.35
150 day DMA 125.78
200 day DMA 120.53

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA130.89130.24129.74
12 day EMA130.29129.94129.7
20 day EMA131.02130.9130.86
35 day EMA132.16132.16132.21
50 day EMA134.06134.14134.26

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA130.81130.14129.46
12 day SMA128.42128.02127.82
20 day SMA130.58130.81131.17
35 day SMA133.85133.9133.99
50 day SMA134.22134.26134.34
100 day SMA130.35130.23130.12
150 day SMA125.78125.6125.42
200 day SMA120.53120.51120.51

Videos related to: FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top