Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SKYY
- SKYY Experts view
- Tomorrow's Movement SKYY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 136.4 and 143.77
| Intraday Target 1 | 134.95 |
| Intraday Target 2 | 137.85 |
| Intraday Target 3 | 142.31666666667 |
| Intraday Target 4 | 145.22 |
| Intraday Target 5 | 149.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 140.76 (-4.89%) | 146.71 | 139.41 - 146.78 | 0.6292 times | Thu 04 June 2026 | 147.99 (0.17%) | 146.26 | 145.77 - 149.49 | 0.4175 times | Wed 03 June 2026 | 147.74 (-3.49%) | 151.77 | 146.11 - 151.77 | 2.201 times | Tue 02 June 2026 | 153.09 (-1.34%) | 153.00 | 151.70 - 154.77 | 1.2365 times | Mon 01 June 2026 | 155.17 (7.33%) | 147.60 | 147.40 - 155.76 | 1.1371 times | Fri 29 May 2026 | 144.57 (7.08%) | 139.34 | 139.10 - 144.67 | 2.0467 times | Thu 28 May 2026 | 135.01 (2.04%) | 133.08 | 132.48 - 135.69 | 0.3281 times | Wed 27 May 2026 | 132.31 (-0.98%) | 132.62 | 131.49 - 134.01 | 0.1937 times | Tue 26 May 2026 | 133.62 (0.44%) | 133.54 | 132.10 - 134.32 | 0.3402 times | Fri 22 May 2026 | 133.03 (2.51%) | 131.05 | 131.05 - 133.86 | 1.4699 times | Thu 21 May 2026 | 129.77 (0.37%) | 128.19 | 127.99 - 130.44 | 0.2148 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 131.91 and 148.26
| Weekly Target 1 | 128.96 |
| Weekly Target 2 | 134.86 |
| Weekly Target 3 | 145.31 |
| Weekly Target 4 | 151.21 |
| Weekly Target 5 | 161.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 140.76 (-2.64%) | 147.60 | 139.41 - 155.76 | 1.6468 times | Fri 29 May 2026 | 144.57 (8.67%) | 133.54 | 131.49 - 144.67 | 0.8521 times | Fri 22 May 2026 | 133.03 (3.53%) | 127.99 | 126.12 - 133.86 | 1.0007 times | Fri 15 May 2026 | 128.50 (-1.07%) | 129.00 | 123.26 - 130.26 | 1.1549 times | Fri 08 May 2026 | 129.89 (4.42%) | 124.56 | 124.56 - 131.11 | 1.0308 times | Fri 01 May 2026 | 124.39 (4.94%) | 117.94 | 116.29 - 124.82 | 0.5942 times | Fri 24 April 2026 | 118.54 (1.17%) | 116.48 | 114.99 - 122.93 | 1.0982 times | Fri 17 April 2026 | 117.17 (12.49%) | 104.21 | 104.21 - 119.13 | 0.8234 times | Fri 10 April 2026 | 104.16 (-6.86%) | 111.92 | 103.76 - 116.19 | 0.8829 times | Thu 02 April 2026 | 111.83 (5.5%) | 106.85 | 104.26 - 112.51 | 0.9161 times | Fri 27 March 2026 | 106.00 (-4.86%) | 112.57 | 105.40 - 115.08 | 0.8012 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 131.91 and 148.26
| Monthly Target 1 | 128.96 |
| Monthly Target 2 | 134.86 |
| Monthly Target 3 | 145.31 |
| Monthly Target 4 | 151.21 |
| Monthly Target 5 | 161.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 140.76 (-2.64%) | 147.60 | 139.41 - 155.76 | 0.5652 times | Fri 29 May 2026 | 144.57 (21.72%) | 121.72 | 121.72 - 144.67 | 1.422 times | Thu 30 April 2026 | 118.77 (8.6%) | 110.67 | 103.76 - 122.93 | 1.2208 times | Tue 31 March 2026 | 109.36 (-0.26%) | 107.24 | 104.26 - 115.08 | 1.4932 times | Fri 27 February 2026 | 109.65 (-7.96%) | 119.05 | 105.24 - 121.21 | 1.3212 times | Fri 30 January 2026 | 119.13 (-8.42%) | 130.89 | 118.90 - 132.01 | 0.6579 times | Wed 31 December 2025 | 130.08 (0.96%) | 127.46 | 127.10 - 136.40 | 0.6369 times | Fri 28 November 2025 | 128.84 (-9.58%) | 139.85 | 121.45 - 141.34 | 1.0176 times | Fri 31 October 2025 | 142.49 (6%) | 133.66 | 131.15 - 142.99 | 0.6694 times | Tue 30 September 2025 | 134.42 (5.38%) | 124.78 | 124.19 - 138.82 | 0.9958 times | Fri 29 August 2025 | 127.56 (3.62%) | 120.57 | 117.45 - 129.36 | 1.5448 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SKYY are 122.26 and 174.26
| Yearly Target 1 | 81.43 |
| Yearly Target 2 | 111.09 |
| Yearly Target 3 | 133.42666666667 |
| Yearly Target 4 | 163.09 |
| Yearly Target 5 | 185.43 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 140.76 (8.21%) | 130.89 | 103.76 - 155.76 | 0.5392 times | Wed 31 December 2025 | 130.08 (9.2%) | 120.38 | 85.38 - 142.99 | 0.9036 times | Tue 31 December 2024 | 119.12 (35.87%) | 86.61 | 83.06 - 131.04 | 0.625 times | Fri 29 December 2023 | 87.67 (52.18%) | 58.32 | 54.50 - 89.16 | 0.9892 times | Fri 30 December 2022 | 57.61 (-44.77%) | 104.43 | 55.01 - 104.59 | 2.1762 times | Fri 31 December 2021 | 104.31 (9.77%) | 95.38 | 90.38 - 119.99 | 1.4165 times | Thu 31 December 2020 | 95.03 (0%) | 79.66 | 75.00 - 98.69 | 0.3503 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SKYY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust SKYY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 10 points
Upper Bollinger band is at 154 and lower is at 117, while middle bands are at 127 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (SKYY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.81 and FirstTrust SKYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 148.95 |
| 12 day DMA | 140.2 |
| 20 day DMA | 135.28 |
| 35 day DMA | 129.58 |
| 50 day DMA | 123.66 |
| 100 day DMA | 119.81 |
| 150 day DMA | 124 |
| 200 day DMA | 125.94 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.04 | 147.18 | 146.77 |
| 12 day EMA | 141.26 | 141.35 | 140.14 |
| 20 day EMA | 137.06 | 136.67 | 135.48 |
| 35 day EMA | 130.66 | 130.07 | 129.01 |
| 50 day EMA | 125.19 | 124.55 | 123.59 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.95 | 149.71 | 147.12 |
| 12 day SMA | 140.2 | 139.14 | 137.59 |
| 20 day SMA | 135.28 | 134.72 | 133.8 |
| 35 day SMA | 129.58 | 128.89 | 127.91 |
| 50 day SMA | 123.66 | 123.07 | 122.33 |
| 100 day SMA | 119.81 | 119.69 | 119.52 |
| 150 day SMA | 124 | 123.99 | 123.91 |
| 200 day SMA | 125.94 | 125.83 | 125.7 |
Videos related to: FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
