SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SanJuan

Strong Daily Stock price targets for SanJuan SJT are 4 and 4.07

Daily Target 13.95
Daily Target 23.98
Daily Target 34.02
Daily Target 44.05
Daily Target 54.09

Daily price and volume San Juan

Date Closing Open Range Volume
Thu 31 October 2024 4.01 (-1.47%) 4.00 3.99 - 4.06 0.5395 times
Wed 30 October 2024 4.07 (0.49%) 4.02 4.02 - 4.17 0.5918 times
Tue 29 October 2024 4.05 (-2.41%) 4.16 3.98 - 4.17 1.7239 times
Mon 28 October 2024 4.15 (-0.72%) 4.07 4.07 - 4.17 0.6618 times
Fri 25 October 2024 4.18 (-0.95%) 4.20 4.15 - 4.26 0.8589 times
Thu 24 October 2024 4.22 (3.18%) 4.10 4.00 - 4.24 0.9166 times
Wed 23 October 2024 4.09 (4.07%) 3.84 3.84 - 4.12 1.9909 times
Tue 22 October 2024 3.93 (0%) 3.92 3.91 - 4.02 0.6815 times
Mon 21 October 2024 3.93 (-2%) 3.98 3.87 - 4.04 1.0518 times
Fri 18 October 2024 4.01 (0%) 3.94 3.85 - 4.05 0.9832 times
Thu 17 October 2024 4.01 (0%) 3.98 3.96 - 4.02 0.4933 times

 Daily chart SanJuan

Weekly price and charts SanJuan

Strong weekly Stock price targets for SanJuan SJT are 3.9 and 4.09

Weekly Target 13.86
Weekly Target 23.94
Weekly Target 34.0533333333333
Weekly Target 44.13
Weekly Target 54.24

Weekly price and volumes for San Juan

Date Closing Open Range Volume
Thu 31 October 2024 4.01 (-4.07%) 4.07 3.98 - 4.17 0.6799 times
Fri 25 October 2024 4.18 (4.24%) 3.98 3.84 - 4.26 1.0632 times
Fri 18 October 2024 4.01 (-3.84%) 4.07 3.85 - 4.21 0.7235 times
Fri 11 October 2024 4.17 (7.47%) 3.87 3.69 - 4.17 0.8395 times
Fri 04 October 2024 3.88 (2.11%) 3.77 3.67 - 3.91 0.8645 times
Fri 27 September 2024 3.80 (6.44%) 3.54 3.54 - 4.17 2.2219 times
Fri 20 September 2024 3.57 (5.62%) 3.40 3.36 - 3.65 1.0721 times
Fri 13 September 2024 3.38 (4%) 3.28 3.22 - 3.46 1.2593 times
Mon 09 September 2024 3.25 (-1.81%) 3.28 3.22 - 3.31 0.3795 times
Fri 06 September 2024 3.31 (0.61%) 3.25 3.21 - 3.35 0.8965 times
Fri 30 August 2024 3.29 (0%) 3.30 3.26 - 3.32 0.1659 times

 weekly chart SanJuan

Monthly price and charts SanJuan

Strong monthly Stock price targets for SanJuan SJT are 3.84 and 4.43

Monthly Target 13.39
Monthly Target 23.7
Monthly Target 33.98
Monthly Target 44.29
Monthly Target 54.57

Monthly price and volumes San Juan

Date Closing Open Range Volume
Thu 31 October 2024 4.01 (8.38%) 3.68 3.67 - 4.26 0.5037 times
Mon 30 September 2024 3.70 (12.46%) 3.25 3.21 - 4.17 0.7803 times
Fri 30 August 2024 3.29 (-18.77%) 4.04 3.26 - 4.04 0.7608 times
Wed 31 July 2024 4.05 (-0.25%) 4.05 3.83 - 4.27 0.6197 times
Fri 28 June 2024 4.06 (0.5%) 4.00 3.59 - 4.35 0.9492 times
Fri 31 May 2024 4.04 (-2.88%) 4.16 3.85 - 4.55 1.3394 times
Tue 30 April 2024 4.16 (-21.36%) 5.33 4.01 - 5.64 1.1952 times
Thu 28 March 2024 5.29 (2.92%) 5.17 5.15 - 5.81 0.8402 times
Thu 29 February 2024 5.14 (6.64%) 4.87 4.37 - 5.64 1.3544 times
Wed 31 January 2024 4.82 (-5.12%) 5.14 4.79 - 5.78 1.6571 times
Fri 29 December 2023 5.08 (-24.74%) 6.73 4.93 - 6.75 2.3158 times

 monthly chart SanJuan

Indicator Analysis of SanJuan

Tomorrow's movement Prediction of San Juan SJT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 4.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of San Juan SJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 31 October 2024

Munafa value: 65 as on Thu 31 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SanJuan (SJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SanJuan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SanJuan in short term but the sell signal is initial and weak.

SanJuan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SanJuan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanJuan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.07 and SanJuan SJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanJuan SJT stock. Volume based technical analysis of SanJuan SJT stock is negative.

SanJuan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of San Juan SJT

DMA (daily moving average) of San Juan SJT

DMA period DMA value
5 day DMA 4.09
12 day DMA 4.06
20 day DMA 4
35 day DMA 3.88
50 day DMA 3.71
100 day DMA 3.81
150 day DMA 4
200 day DMA 4.29

EMA (exponential moving average) of San Juan SJT

EMA period EMA current EMA prev EMA prev2
5 day EMA4.064.094.1
12 day EMA4.054.064.06
20 day EMA3.993.993.98
35 day EMA3.873.863.85
50 day EMA3.743.733.72

SMA (simple moving average) of San Juan SJT

SMA period SMA current SMA prev SMA prev2
5 day SMA4.094.134.14
12 day SMA4.064.054.05
20 day SMA43.993.98
35 day SMA3.883.863.84
50 day SMA3.713.73.69
100 day SMA3.813.813.81
150 day SMA44.014.02
200 day SMA4.294.34.3

Videos related to: SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top