Munafa Stock Market Course + Intraday & FNO calls 
SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SJT
- SJT Experts view
- Tomorrow's Movement SJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanJuan
Strong intraday Stock price targets for SanJuan are 5.25 and 5.47
| Intraday Target 1 | 5.19 |
| Intraday Target 2 | 5.31 |
| Intraday Target 3 | 5.4133333333333 |
| Intraday Target 4 | 5.53 |
| Intraday Target 5 | 5.63 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.42 (-0.73%) | 5.44 | 5.30 - 5.52 | 2.2152 times | Thu 18 December 2025 | 5.46 (-2.15%) | 5.49 | 5.40 - 5.60 | 1.0661 times | Wed 17 December 2025 | 5.58 (1.64%) | 5.55 | 5.46 - 5.63 | 1.2331 times | Tue 16 December 2025 | 5.49 (-2.31%) | 5.56 | 5.42 - 5.59 | 0.955 times | Mon 15 December 2025 | 5.62 (-1.75%) | 5.70 | 5.56 - 5.81 | 0.9389 times | Fri 12 December 2025 | 5.72 (-2.22%) | 5.88 | 5.71 - 5.88 | 0.498 times | Thu 11 December 2025 | 5.85 (-2.99%) | 6.00 | 5.83 - 6.05 | 0.9844 times | Wed 10 December 2025 | 6.03 (-0.82%) | 6.08 | 5.96 - 6.14 | 0.7547 times | Tue 09 December 2025 | 6.08 (1.67%) | 5.95 | 5.95 - 6.14 | 0.548 times | Mon 08 December 2025 | 5.98 (-0.17%) | 5.99 | 5.82 - 6.10 | 0.8065 times | Fri 05 December 2025 | 5.99 (1.87%) | 5.90 | 5.90 - 6.20 | 1.1882 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 5.11 and 5.62
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.51 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.42 (-5.24%) | 5.70 | 5.30 - 5.81 | 1.1827 times | Fri 12 December 2025 | 5.72 (-4.51%) | 5.99 | 5.71 - 6.14 | 0.6629 times | Fri 05 December 2025 | 5.99 (6.39%) | 5.53 | 5.46 - 6.20 | 0.9687 times | Fri 28 November 2025 | 5.63 (0.36%) | 5.60 | 5.25 - 5.80 | 1.112 times | Fri 21 November 2025 | 5.61 (-12.89%) | 6.34 | 5.59 - 6.55 | 1.2558 times | Fri 14 November 2025 | 6.44 (6.98%) | 6.16 | 5.96 - 6.52 | 1.2256 times | Fri 07 November 2025 | 6.02 (4.88%) | 5.71 | 5.71 - 6.17 | 0.6415 times | Fri 31 October 2025 | 5.74 (0%) | 5.61 | 5.61 - 5.86 | 0.2885 times | Fri 31 October 2025 | 5.74 (5.71%) | 5.46 | 5.38 - 5.86 | 1.2171 times | Fri 24 October 2025 | 5.43 (-0.55%) | 5.52 | 5.21 - 5.74 | 1.4451 times | Fri 17 October 2025 | 5.46 (-12.78%) | 5.87 | 5.46 - 5.99 | 1.3381 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 4.91 and 5.81
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.64 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.42 (-3.73%) | 5.53 | 5.30 - 6.20 | 0.5767 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 0.8677 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.1364 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.8181 times | Fri 29 August 2025 | 5.75 (-4.96%) | 6.00 | 5.54 - 6.04 | 1.0651 times | Thu 31 July 2025 | 6.05 (1.17%) | 6.03 | 5.65 - 6.42 | 0.8366 times | Mon 30 June 2025 | 5.98 (-4.78%) | 6.38 | 5.57 - 7.00 | 0.972 times | Fri 30 May 2025 | 6.28 (8.28%) | 5.79 | 5.72 - 7.22 | 1.7397 times | Wed 30 April 2025 | 5.80 (4.88%) | 5.54 | 4.55 - 6.32 | 1.1481 times | Mon 31 March 2025 | 5.53 (10.38%) | 5.00 | 4.67 - 5.79 | 0.8395 times | Fri 28 February 2025 | 5.01 (20.14%) | 4.14 | 3.77 - 5.44 | 1.416 times |
Yearly price and charts SanJuan
Strong yearly Stock price targets for SanJuan SJT are 4.6 and 8.05
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 3.72 |
| Yearly Target 3 | 5.47 |
| Yearly Target 4 | 7.17 |
| Yearly Target 5 | 8.92 |
Yearly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.42 (41.51%) | 3.86 | 3.77 - 7.22 | 0.6213 times | Tue 31 December 2024 | 3.83 (-24.61%) | 5.14 | 3.21 - 5.81 | 0.7141 times | Fri 29 December 2023 | 5.08 (-55.52%) | 11.13 | 4.93 - 11.34 | 1.7041 times | Fri 30 December 2022 | 11.42 (87.52%) | 6.10 | 5.92 - 15.43 | 2.2052 times | Fri 31 December 2021 | 6.09 (128.09%) | 2.63 | 2.63 - 7.80 | 0.6921 times | Thu 31 December 2020 | 2.67 (0%) | 2.58 | 2.46 - 4.25 | 0.0633 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SanJuan
Tomorrow's movement Prediction of San Juan SJT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of San Juan SJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of San Juan SJT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of San Juan SJT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of San Juan SJT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.5
Munafa value: 29 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanJuan (SJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanJuan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SanJuan in short term and the sell signal is strong.
SanJuan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanJuan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanJuan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and SanJuan SJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanJuan SJT stock. Volume based technical analysis of SanJuan SJT stock is negative.
SanJuan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.78 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.96 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.59 | 5.65 |
| 12 day EMA | 5.66 | 5.7 | 5.74 |
| 20 day EMA | 5.73 | 5.76 | 5.79 |
| 35 day EMA | 5.75 | 5.77 | 5.79 |
| 50 day EMA | 5.8 | 5.82 | 5.83 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.57 | 5.65 |
| 12 day SMA | 5.76 | 5.79 | 5.79 |
| 20 day SMA | 5.69 | 5.71 | 5.73 |
| 35 day SMA | 5.84 | 5.85 | 5.85 |
| 50 day SMA | 5.78 | 5.8 | 5.82 |
| 100 day SMA | 5.82 | 5.82 | 5.83 |
| 150 day SMA | 5.96 | 5.97 | 5.98 |
| 200 day SMA | 5.86 | 5.85 | 5.85 |
Videos related to: SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
