Munafa Stock Market Course + Intraday & FNO calls 
SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SJT
- SJT Experts view
- Tomorrow's Movement SJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanJuan
Strong intraday Stock price targets for SanJuan are 3.57 and 4.21
| Intraday Target 1 | 3.43 |
| Intraday Target 2 | 3.7 |
| Intraday Target 3 | 4.0733333333333 |
| Intraday Target 4 | 4.34 |
| Intraday Target 5 | 4.71 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.96 (-8.76%) | 4.31 | 3.81 - 4.45 | 0.5969 times | Thu 12 November 2026 | 4.34 (-3.13%) | 4.42 | 4.34 - 4.46 | 1.3936 times | Wed 11 November 2026 | 4.48 (6.16%) | 4.27 | 4.19 - 4.49 | 1.6844 times | Tue 10 November 2026 | 4.22 (16.9%) | 3.54 | 3.53 - 4.31 | 2.1761 times | Mon 09 November 2026 | 3.61 (12.46%) | 3.12 | 3.02 - 3.66 | 1.2585 times | Fri 06 November 2026 | 3.21 (6.29%) | 3.02 | 2.98 - 3.29 | 0.7769 times | Thu 05 November 2026 | 3.02 (-1.95%) | 3.10 | 2.97 - 3.14 | 0.6118 times | Wed 04 November 2026 | 3.08 (-6.1%) | 3.28 | 3.08 - 3.39 | 0.6075 times | Tue 03 November 2026 | 3.28 (5.47%) | 3.08 | 3.07 - 3.30 | 0.4806 times | Mon 02 November 2026 | 3.11 (-5.47%) | 3.29 | 3.09 - 3.33 | 0.4137 times | Fri 30 October 2026 | 3.29 (-3.24%) | 3.42 | 3.22 - 3.47 | 0.3276 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 3.49 and 4.96
| Weekly Target 1 | 2.35 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.8233333333333 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.96 (23.36%) | 3.12 | 3.02 - 4.49 | 1.1854 times | Fri 06 November 2026 | 3.21 (-2.43%) | 3.29 | 2.97 - 3.39 | 0.4819 times | Fri 30 October 2026 | 3.29 (-2.66%) | 3.37 | 3.14 - 3.49 | 0.3463 times | Fri 23 October 2026 | 3.38 (-20.28%) | 4.19 | 3.27 - 4.23 | 0.5331 times | Fri 16 October 2026 | 4.24 (11.58%) | 3.77 | 3.75 - 4.73 | 1.7755 times | Fri 09 October 2026 | 3.80 (1.06%) | 3.71 | 3.62 - 3.88 | 1.195 times | Fri 02 October 2026 | 3.76 (9.94%) | 3.39 | 3.31 - 3.92 | 1.6641 times | Fri 25 September 2026 | 3.42 (13.62%) | 3.01 | 2.97 - 3.55 | 1.408 times | Fri 18 September 2026 | 3.01 (-5.94%) | 3.20 | 2.91 - 3.38 | 0.9629 times | Fri 11 September 2026 | 3.20 (8.11%) | 2.96 | 2.96 - 3.22 | 0.4479 times | Fri 04 September 2026 | 2.96 (9.23%) | 2.73 | 2.72 - 2.99 | 0.2716 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 3.47 and 4.99
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.8066666666667 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.96 (20.36%) | 3.29 | 2.97 - 4.49 | 0.6282 times | Fri 30 October 2026 | 3.29 (-9.86%) | 3.62 | 3.14 - 4.73 | 1.6797 times | Wed 30 September 2026 | 3.65 (32.25%) | 2.79 | 2.74 - 3.79 | 1.537 times | Mon 31 August 2026 | 2.76 (9.96%) | 2.50 | 2.37 - 3.10 | 0.9197 times | Fri 31 July 2026 | 2.51 (-21.81%) | 3.21 | 2.42 - 3.32 | 0.8979 times | Tue 30 June 2026 | 3.21 (-16.84%) | 3.82 | 2.85 - 4.02 | 1.185 times | Fri 29 May 2026 | 3.86 (-10.02%) | 4.26 | 3.80 - 4.66 | 0.7313 times | Thu 30 April 2026 | 4.29 (-10.81%) | 4.76 | 4.15 - 4.85 | 0.7473 times | Tue 31 March 2026 | 4.81 (-7.14%) | 5.23 | 4.76 - 5.31 | 0.6945 times | Fri 27 February 2026 | 5.18 (-14.38%) | 5.97 | 5.13 - 6.05 | 0.9792 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 0.8356 times |
Yearly price and charts SanJuan
Strong yearly Stock price targets for SanJuan SJT are 1.22 and 5.12
| Yearly Target 1 | 0.3 |
| Yearly Target 2 | 2.13 |
| Yearly Target 3 | 4.2 |
| Yearly Target 4 | 6.03 |
| Yearly Target 5 | 8.1 |
Yearly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.96 (-29.54%) | 5.57 | 2.37 - 6.27 | 0.6153 times | Wed 31 December 2025 | 5.62 (46.74%) | 3.86 | 3.77 - 7.22 | 0.6804 times | Tue 31 December 2024 | 3.83 (-24.61%) | 5.14 | 3.21 - 5.81 | 0.7674 times | Fri 29 December 2023 | 5.08 (-55.52%) | 11.13 | 4.93 - 11.34 | 1.8015 times | Fri 30 December 2022 | 11.42 (87.52%) | 6.10 | 5.92 - 15.43 | 2.3284 times | Fri 31 December 2021 | 6.09 (128.09%) | 2.63 | 2.63 - 7.80 | 0.7379 times | Thu 31 December 2020 | 2.67 (0%) | 2.58 | 2.46 - 4.25 | 0.0692 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SanJuan
Tomorrow's movement Prediction of San Juan SJT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of San Juan SJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of San Juan SJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.3
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanJuan (SJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanJuan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanJuan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanJuan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanJuan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanJuan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and SanJuan SJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanJuan SJT stock. Volume based technical analysis of SanJuan SJT stock is negative.
SanJuan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.05 | 3.91 |
| 12 day EMA | 3.77 | 3.74 | 3.63 |
| 20 day EMA | 3.67 | 3.64 | 3.57 |
| 35 day EMA | 3.54 | 3.52 | 3.47 |
| 50 day EMA | 3.52 | 3.5 | 3.47 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 3.97 | 3.71 |
| 12 day SMA | 3.58 | 3.54 | 3.45 |
| 20 day SMA | 3.52 | 3.53 | 3.53 |
| 35 day SMA | 3.69 | 3.68 | 3.65 |
| 50 day SMA | 3.52 | 3.49 | 3.47 |
| 100 day SMA | 3.13 | 3.12 | 3.1 |
| 150 day SMA | 3.42 | 3.43 | 3.43 |
| 200 day SMA | 3.87 | 3.88 | 3.89 |
Videos related to: SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
