SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SanJuan

Strong Daily Stock price targets for SanJuan SJT are 3.96 and 4.15

Daily Target 13.8
Daily Target 23.92
Daily Target 33.99
Daily Target 44.11
Daily Target 54.18

Daily price and volume San Juan

Date Closing Open Range Volume
Thu 21 November 2024 4.04 (5.48%) 3.89 3.87 - 4.06 1.6931 times
Wed 20 November 2024 3.83 (1.59%) 3.76 3.71 - 3.96 1.2932 times
Tue 19 November 2024 3.77 (-1.05%) 3.79 3.72 - 3.86 0.826 times
Mon 18 November 2024 3.81 (-2.06%) 3.93 3.78 - 3.99 1.2912 times
Fri 15 November 2024 3.89 (-2.75%) 3.97 3.83 - 4.02 0.7067 times
Thu 14 November 2024 4.00 (2.83%) 3.89 3.89 - 4.00 0.5844 times
Wed 13 November 2024 3.89 (-2.99%) 3.90 3.88 - 3.99 0.8426 times
Tue 12 November 2024 4.01 (-0.25%) 4.02 3.94 - 4.05 1.035 times
Mon 11 November 2024 4.02 (0%) 3.97 3.93 - 4.08 1.0295 times
Fri 08 November 2024 4.02 (1.77%) 3.95 3.95 - 4.04 0.6982 times
Thu 07 November 2024 3.95 (-1.99%) 4.03 3.88 - 4.07 0.9799 times

 Daily chart SanJuan

Weekly price and charts SanJuan

Strong weekly Stock price targets for SanJuan SJT are 3.88 and 4.23

Weekly Target 13.59
Weekly Target 23.81
Weekly Target 33.9366666666667
Weekly Target 44.16
Weekly Target 54.29

Weekly price and volumes for San Juan

Date Closing Open Range Volume
Thu 21 November 2024 4.04 (3.86%) 3.93 3.71 - 4.06 1.1715 times
Fri 15 November 2024 3.89 (-3.23%) 3.97 3.83 - 4.08 0.9637 times
Fri 08 November 2024 4.02 (2.81%) 3.87 3.74 - 4.07 1.0824 times
Fri 01 November 2024 3.91 (-6.46%) 4.07 3.85 - 4.17 0.8397 times
Fri 25 October 2024 4.18 (4.24%) 3.98 3.84 - 4.26 0.9313 times
Fri 18 October 2024 4.01 (-3.84%) 4.07 3.85 - 4.21 0.6337 times
Fri 11 October 2024 4.17 (7.47%) 3.87 3.69 - 4.17 0.7353 times
Fri 04 October 2024 3.88 (2.11%) 3.77 3.67 - 3.91 0.7572 times
Fri 27 September 2024 3.80 (6.44%) 3.54 3.54 - 4.17 1.9462 times
Fri 20 September 2024 3.57 (5.62%) 3.40 3.36 - 3.65 0.9391 times
Fri 13 September 2024 3.38 (4%) 3.28 3.22 - 3.46 1.103 times

 weekly chart SanJuan

Monthly price and charts SanJuan

Strong monthly Stock price targets for SanJuan SJT are 3.88 and 4.25

Monthly Target 13.57
Monthly Target 23.81
Monthly Target 33.9433333333333
Monthly Target 44.18
Monthly Target 54.31

Monthly price and volumes San Juan

Date Closing Open Range Volume
Thu 21 November 2024 4.04 (0.75%) 4.02 3.71 - 4.08 0.5734 times
Thu 31 October 2024 4.01 (8.38%) 3.68 3.67 - 4.26 0.5691 times
Mon 30 September 2024 3.70 (12.46%) 3.25 3.21 - 4.17 0.8817 times
Fri 30 August 2024 3.29 (-18.77%) 4.04 3.26 - 4.04 0.8596 times
Wed 31 July 2024 4.05 (-0.25%) 4.05 3.83 - 4.27 0.7002 times
Fri 28 June 2024 4.06 (0.5%) 4.00 3.59 - 4.35 1.0725 times
Fri 31 May 2024 4.04 (-2.88%) 4.16 3.85 - 4.55 1.5134 times
Tue 30 April 2024 4.16 (-21.36%) 5.33 4.01 - 5.64 1.3505 times
Thu 28 March 2024 5.29 (2.92%) 5.17 5.15 - 5.81 0.9493 times
Thu 29 February 2024 5.14 (6.64%) 4.87 4.37 - 5.64 1.5303 times
Wed 31 January 2024 4.82 (-5.12%) 5.14 4.79 - 5.78 1.8723 times

 monthly chart SanJuan

Indicator Analysis of SanJuan

Tomorrow's movement Prediction of San Juan SJT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of San Juan SJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of San Juan SJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of San Juan SJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.99

Munafa value: 70 as on Thu 21 November 2024

Munafa value: 70 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SanJuan (SJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanJuan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SanJuan in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanJuan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SanJuan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanJuan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.93 and SanJuan SJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanJuan SJT stock. Volume based technical analysis of SanJuan SJT stock is negative.

SanJuan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of San Juan SJT

DMA (daily moving average) of San Juan SJT

DMA period DMA value
5 day DMA 3.87
12 day DMA 3.94
20 day DMA 3.97
35 day DMA 3.97
50 day DMA 3.89
100 day DMA 3.8
150 day DMA 3.91
200 day DMA 4.24

EMA (exponential moving average) of San Juan SJT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.913.853.86
12 day EMA3.923.93.91
20 day EMA3.923.913.92
35 day EMA3.893.883.88
50 day EMA3.853.843.84

SMA (simple moving average) of San Juan SJT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.873.863.87
12 day SMA3.943.923.92
20 day SMA3.973.973.99
35 day SMA3.973.963.96
50 day SMA3.893.883.87
100 day SMA3.83.83.8
150 day SMA3.913.913.91
200 day SMA4.244.244.24

Videos related to: SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top