ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SanJuan

Strong intraday Stock price targets for SanJuan are 2.52 and 2.58

Intraday Target 12.5
Intraday Target 22.54
Intraday Target 32.5633333333333
Intraday Target 42.6
Intraday Target 52.62

Daily price and volume San Juan

Date Closing Open Range Volume
Thu 30 July 2026 2.57 (0.78%) 2.59 2.53 - 2.59 0.2514 times
Wed 29 July 2026 2.55 (1.59%) 2.51 2.51 - 2.59 0.6204 times
Tue 28 July 2026 2.51 (-1.18%) 2.50 2.50 - 2.57 0.4925 times
Mon 27 July 2026 2.54 (0.79%) 2.50 2.50 - 2.58 0.5382 times
Fri 24 July 2026 2.52 (-0.4%) 2.50 2.49 - 2.58 0.6384 times
Thu 23 July 2026 2.53 (1.2%) 2.50 2.46 - 2.65 2.0469 times
Wed 22 July 2026 2.50 (2.46%) 2.45 2.42 - 2.51 1.5091 times
Tue 21 July 2026 2.44 (-9.63%) 2.69 2.43 - 2.79 2.3093 times
Mon 20 July 2026 2.70 (0%) 2.67 2.61 - 2.75 0.9053 times
Fri 17 July 2026 2.70 (0.37%) 2.70 2.64 - 2.75 0.6885 times
Thu 16 July 2026 2.69 (1.13%) 2.67 2.67 - 2.76 0.4593 times

 Daily chart SanJuan

Weekly price and charts SanJuan

Strong weekly Stock price targets for SanJuan SJT are 2.54 and 2.63

Weekly Target 12.46
Weekly Target 22.52
Weekly Target 32.5533333333333
Weekly Target 42.61
Weekly Target 52.64

Weekly price and volumes for San Juan

Date Closing Open Range Volume
Thu 30 July 2026 2.57 (1.98%) 2.50 2.50 - 2.59 0.3946 times
Fri 24 July 2026 2.52 (-6.67%) 2.67 2.42 - 2.79 1.5367 times
Fri 17 July 2026 2.70 (-1.46%) 2.80 2.57 - 2.82 0.7545 times
Fri 10 July 2026 2.74 (-11.9%) 3.06 2.70 - 3.14 0.9076 times
Thu 02 July 2026 3.11 (4.71%) 2.98 2.85 - 3.32 1.2478 times
Fri 26 June 2026 2.97 (-4.5%) 3.10 2.90 - 3.12 1.2326 times
Thu 18 June 2026 3.11 (-6.33%) 3.30 3.08 - 3.36 0.8521 times
Fri 12 June 2026 3.32 (-10.03%) 3.70 3.26 - 3.84 1.4104 times
Fri 05 June 2026 3.69 (-4.4%) 3.82 3.69 - 4.02 0.7395 times
Fri 29 May 2026 3.86 (-5.62%) 4.05 3.80 - 4.18 0.9242 times
Fri 22 May 2026 4.09 (-3.54%) 4.21 4.06 - 4.41 0.6382 times

 weekly chart SanJuan

Monthly price and charts SanJuan

Strong monthly Stock price targets for SanJuan SJT are 2.05 and 2.95

Monthly Target 11.87
Monthly Target 22.22
Monthly Target 32.77
Monthly Target 43.12
Monthly Target 53.67

Monthly price and volumes San Juan

Date Closing Open Range Volume
Thu 30 July 2026 2.57 (-19.94%) 3.21 2.42 - 3.32 0.9891 times
Tue 30 June 2026 3.21 (-16.84%) 3.82 2.85 - 4.02 1.3646 times
Fri 29 May 2026 3.86 (-10.02%) 4.26 3.80 - 4.66 0.8421 times
Thu 30 April 2026 4.29 (-10.81%) 4.76 4.15 - 4.85 0.8605 times
Tue 31 March 2026 4.81 (-7.14%) 5.23 4.76 - 5.31 0.7998 times
Fri 27 February 2026 5.18 (-14.38%) 5.97 5.13 - 6.05 1.1275 times
Fri 30 January 2026 6.05 (7.65%) 5.57 5.45 - 6.27 0.9622 times
Wed 31 December 2025 5.62 (-0.18%) 5.53 5.29 - 6.20 0.9237 times
Fri 28 November 2025 5.63 (-1.92%) 5.71 5.25 - 6.55 0.9505 times
Fri 31 October 2025 5.74 (-4.97%) 6.05 5.21 - 6.61 1.1801 times
Tue 30 September 2025 6.04 (5.04%) 5.71 5.68 - 6.36 0.8962 times

 monthly chart SanJuan

Yearly price and charts SanJuan

Strong yearly Stock price targets for SanJuan SJT are 0.57 and 4.42

Yearly Target 1-0.1
Yearly Target 21.24
Yearly Target 33.7533333333333
Yearly Target 45.09
Yearly Target 57.6

Yearly price and volumes San Juan

Date Closing Open Range Volume
Thu 30 July 2026 2.57 (-54.27%) 5.57 2.42 - 6.27 0.3564 times
Wed 31 December 2025 5.62 (46.74%) 3.86 3.77 - 7.22 0.708 times
Tue 31 December 2024 3.83 (-24.61%) 5.14 3.21 - 5.81 0.7985 times
Fri 29 December 2023 5.08 (-55.52%) 11.13 4.93 - 11.34 1.8745 times
Fri 30 December 2022 11.42 (87.52%) 6.10 5.92 - 15.43 2.4228 times
Fri 31 December 2021 6.09 (128.09%) 2.63 2.63 - 7.80 0.7678 times
Thu 31 December 2020 2.67 (0%) 2.58 2.46 - 4.25 0.072 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of SanJuan

Tomorrow's movement Prediction of San Juan SJT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of San Juan SJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanJuan (SJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanJuan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SanJuan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanJuan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanJuan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanJuan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.53 and SanJuan SJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SanJuan SJT stock. Volume based technical analysis of SanJuan SJT stock is negative.

SanJuan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of San Juan SJT

DMA (daily moving average) of San Juan SJT

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.58
20 day DMA 2.7
35 day DMA 2.89
50 day DMA 3.2
100 day DMA 3.92
150 day DMA 4.49
200 day DMA 4.82

EMA (exponential moving average) of San Juan SJT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.542.54
12 day EMA2.62.62.61
20 day EMA2.712.732.75
35 day EMA2.972.993.02
50 day EMA3.233.263.29

SMA (simple moving average) of San Juan SJT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.532.52
12 day SMA2.582.582.59
20 day SMA2.72.732.76
35 day SMA2.892.922.95
50 day SMA3.23.243.27
100 day SMA3.923.953.98
150 day SMA4.494.514.53
200 day SMA4.824.844.86

Videos related to: SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top