Munafa Stock Market Course + Intraday & FNO calls 
SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SJT
- SJT Experts view
- Tomorrow's Movement SJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanJuan
Strong intraday Stock price targets for SanJuan are 5.32 and 5.61
| Intraday Target 1 | 5.24 |
| Intraday Target 2 | 5.39 |
| Intraday Target 3 | 5.5333333333333 |
| Intraday Target 4 | 5.68 |
| Intraday Target 5 | 5.82 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.53 (-1.43%) | 5.65 | 5.39 - 5.68 | 3.4347 times | Thu 19 February 2026 | 5.61 (0.72%) | 5.48 | 5.47 - 5.64 | 0.4783 times | Wed 18 February 2026 | 5.57 (0.36%) | 5.60 | 5.46 - 5.61 | 0.4972 times | Tue 17 February 2026 | 5.55 (-2.46%) | 5.62 | 5.30 - 5.67 | 1.0848 times | Fri 13 February 2026 | 5.69 (0%) | 5.63 | 5.58 - 5.74 | 0.7001 times | Fri 13 February 2026 | 5.69 (1.61%) | 5.63 | 5.58 - 5.74 | 0.7001 times | Thu 12 February 2026 | 5.60 (0.18%) | 5.55 | 5.45 - 5.75 | 1.1468 times | Wed 11 February 2026 | 5.59 (0.36%) | 5.57 | 5.52 - 5.73 | 0.527 times | Tue 10 February 2026 | 5.57 (-1.07%) | 5.64 | 5.53 - 5.69 | 0.4703 times | Mon 09 February 2026 | 5.63 (0%) | 5.56 | 5.54 - 5.67 | 0.9607 times | Fri 06 February 2026 | 5.63 (0.72%) | 5.59 | 5.56 - 5.69 | 0.5466 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 5.23 and 5.61
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.5033333333333 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.53 (-2.81%) | 5.62 | 5.30 - 5.68 | 1.7671 times | Fri 13 February 2026 | 5.69 (0%) | 5.63 | 5.58 - 5.74 | 0.2251 times | Fri 13 February 2026 | 5.69 (1.07%) | 5.56 | 5.45 - 5.75 | 1.2236 times | Fri 06 February 2026 | 5.63 (-6.94%) | 5.97 | 5.56 - 6.05 | 1.1871 times | Fri 30 January 2026 | 6.05 (0%) | 6.07 | 5.85 - 6.27 | 1.405 times | Fri 23 January 2026 | 6.05 (3.42%) | 5.80 | 5.76 - 6.22 | 0.9828 times | Fri 16 January 2026 | 5.85 (-0.34%) | 5.84 | 5.66 - 6.09 | 1.2154 times | Fri 09 January 2026 | 5.87 (2.09%) | 5.77 | 5.45 - 5.94 | 0.8751 times | Fri 02 January 2026 | 5.75 (6.28%) | 5.30 | 5.29 - 5.81 | 0.8286 times | Mon 29 December 2025 | 5.41 (2.08%) | 5.30 | 5.29 - 5.43 | 0.2901 times | Fri 26 December 2025 | 5.30 (-2.21%) | 5.47 | 5.29 - 5.52 | 0.8319 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 5.04 and 5.79
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.6266666666667 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.53 (-8.6%) | 5.97 | 5.30 - 6.05 | 0.8186 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 0.8755 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 0.8945 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 0.8649 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.1327 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.8155 times | Fri 29 August 2025 | 5.75 (-4.96%) | 6.00 | 5.54 - 6.04 | 1.0616 times | Thu 31 July 2025 | 6.05 (1.17%) | 6.03 | 5.65 - 6.42 | 0.8339 times | Mon 30 June 2025 | 5.98 (-4.78%) | 6.38 | 5.57 - 7.00 | 0.9688 times | Fri 30 May 2025 | 6.28 (8.28%) | 5.79 | 5.72 - 7.22 | 1.734 times | Wed 30 April 2025 | 5.80 (4.88%) | 5.54 | 4.55 - 6.32 | 1.1444 times |
Yearly price and charts SanJuan
Strong yearly Stock price targets for SanJuan SJT are 4.93 and 5.9
| Yearly Target 1 | 4.73 |
| Yearly Target 2 | 5.13 |
| Yearly Target 3 | 5.7 |
| Yearly Target 4 | 6.1 |
| Yearly Target 5 | 6.67 |
Yearly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.53 (-1.6%) | 5.57 | 5.30 - 6.27 | 0.0963 times | Wed 31 December 2025 | 5.62 (46.74%) | 3.86 | 3.77 - 7.22 | 0.7311 times | Tue 31 December 2024 | 3.83 (-24.61%) | 5.14 | 3.21 - 5.81 | 0.8195 times | Fri 29 December 2023 | 5.08 (-55.52%) | 11.13 | 4.93 - 11.34 | 1.9555 times | Fri 30 December 2022 | 11.42 (87.52%) | 6.10 | 5.92 - 15.43 | 2.5307 times | Fri 31 December 2021 | 6.09 (128.09%) | 2.63 | 2.63 - 7.80 | 0.7942 times | Thu 31 December 2020 | 2.67 (0%) | 2.58 | 2.46 - 4.25 | 0.0726 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SanJuan
Tomorrow's movement Prediction of San Juan SJT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of San Juan SJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of San Juan SJT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of San Juan SJT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.64
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanJuan (SJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanJuan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanJuan in short term and the sell signal is strong.
SanJuan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanJuan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanJuan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and SanJuan SJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanJuan SJT stock. Volume based technical analysis of SanJuan SJT stock is negative.
SanJuan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.6 | 5.6 |
| 12 day EMA | 5.64 | 5.66 | 5.67 |
| 20 day EMA | 5.68 | 5.7 | 5.71 |
| 35 day EMA | 5.7 | 5.71 | 5.72 |
| 50 day EMA | 5.71 | 5.72 | 5.72 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.62 | 5.62 |
| 12 day SMA | 5.6 | 5.62 | 5.64 |
| 20 day SMA | 5.76 | 5.78 | 5.8 |
| 35 day SMA | 5.78 | 5.78 | 5.77 |
| 50 day SMA | 5.7 | 5.72 | 5.72 |
| 100 day SMA | 5.79 | 5.79 | 5.79 |
| 150 day SMA | 5.8 | 5.8 | 5.8 |
| 200 day SMA | 5.92 | 5.93 | 5.93 |
Videos related to: SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
