Munafa Stock Market Course + Intraday & FNO calls 
SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SJT
- SJT Experts view
- Tomorrow's Movement SJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanJuan
Strong intraday Stock price targets for SanJuan are 2.56 and 2.88
| Intraday Target 1 | 2.5 |
| Intraday Target 2 | 2.62 |
| Intraday Target 3 | 2.82 |
| Intraday Target 4 | 2.94 |
| Intraday Target 5 | 3.14 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.74 (-6.48%) | 3.00 | 2.70 - 3.02 | 0.9125 times | Thu 09 July 2026 | 2.93 (-3.3%) | 3.00 | 2.93 - 3.12 | 0.6823 times | Wed 08 July 2026 | 3.03 (1%) | 3.04 | 3.00 - 3.07 | 0.5951 times | Tue 07 July 2026 | 3.00 (1.01%) | 2.95 | 2.92 - 3.06 | 0.573 times | Mon 06 July 2026 | 2.97 (-4.5%) | 3.06 | 2.92 - 3.14 | 1.0457 times | Thu 02 July 2026 | 3.11 (0%) | 3.14 | 3.11 - 3.26 | 0.4669 times | Wed 01 July 2026 | 3.11 (-3.12%) | 3.21 | 3.11 - 3.32 | 0.4588 times | Tue 30 June 2026 | 3.21 (8.45%) | 2.99 | 2.99 - 3.30 | 1.2645 times | Mon 29 June 2026 | 2.96 (-0.34%) | 2.98 | 2.85 - 3.16 | 3.0465 times | Fri 26 June 2026 | 2.97 (1.37%) | 2.94 | 2.94 - 3.02 | 0.9546 times | Thu 25 June 2026 | 2.93 (-2.33%) | 2.98 | 2.90 - 3.04 | 0.9435 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 2.5 and 2.94
| Weekly Target 1 | 2.42 |
| Weekly Target 2 | 2.58 |
| Weekly Target 3 | 2.86 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.74 (-11.9%) | 3.06 | 2.70 - 3.14 | 0.9549 times | Thu 02 July 2026 | 3.11 (4.71%) | 2.98 | 2.85 - 3.32 | 1.3129 times | Fri 26 June 2026 | 2.97 (-4.5%) | 3.10 | 2.90 - 3.12 | 1.2969 times | Thu 18 June 2026 | 3.11 (-6.33%) | 3.30 | 3.08 - 3.36 | 0.8965 times | Fri 12 June 2026 | 3.32 (-10.03%) | 3.70 | 3.26 - 3.84 | 1.484 times | Fri 05 June 2026 | 3.69 (-4.4%) | 3.82 | 3.69 - 4.02 | 0.7781 times | Fri 29 May 2026 | 3.86 (-5.62%) | 4.05 | 3.80 - 4.18 | 0.9724 times | Fri 22 May 2026 | 4.09 (-3.54%) | 4.21 | 4.06 - 4.41 | 0.6715 times | Fri 15 May 2026 | 4.24 (2.42%) | 4.14 | 4.07 - 4.49 | 1.0294 times | Fri 08 May 2026 | 4.14 (-5.05%) | 4.31 | 4.10 - 4.66 | 0.6035 times | Fri 01 May 2026 | 4.36 (3.81%) | 4.18 | 4.18 - 4.40 | 0.7086 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 2.41 and 3.03
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 2.92 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.74 (-14.64%) | 3.21 | 2.70 - 3.32 | 0.3145 times | Tue 30 June 2026 | 3.21 (-16.84%) | 3.82 | 2.85 - 4.02 | 1.4667 times | Fri 29 May 2026 | 3.86 (-10.02%) | 4.26 | 3.80 - 4.66 | 0.9052 times | Thu 30 April 2026 | 4.29 (-10.81%) | 4.76 | 4.15 - 4.85 | 0.9249 times | Tue 31 March 2026 | 4.81 (-7.14%) | 5.23 | 4.76 - 5.31 | 0.8596 times | Fri 27 February 2026 | 5.18 (-14.38%) | 5.97 | 5.13 - 6.05 | 1.212 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 1.0342 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 0.9928 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 1.0216 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.2684 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.9632 times |
Yearly price and charts SanJuan
Strong yearly Stock price targets for SanJuan SJT are 0.94 and 4.51
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 1.54 |
| Yearly Target 3 | 3.9033333333333 |
| Yearly Target 4 | 5.11 |
| Yearly Target 5 | 7.47 |
Yearly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.74 (-51.25%) | 5.57 | 2.70 - 6.27 | 0.3223 times | Wed 31 December 2025 | 5.62 (46.74%) | 3.86 | 3.77 - 7.22 | 0.7116 times | Tue 31 December 2024 | 3.83 (-24.61%) | 5.14 | 3.21 - 5.81 | 0.8026 times | Fri 29 December 2023 | 5.08 (-55.52%) | 11.13 | 4.93 - 11.34 | 1.8841 times | Fri 30 December 2022 | 11.42 (87.52%) | 6.10 | 5.92 - 15.43 | 2.4352 times | Fri 31 December 2021 | 6.09 (128.09%) | 2.63 | 2.63 - 7.80 | 0.7718 times | Thu 31 December 2020 | 2.67 (0%) | 2.58 | 2.46 - 4.25 | 0.0724 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SanJuan
Tomorrow's movement Prediction of San Juan SJT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of San Juan SJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of San Juan SJT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.98
Tomorrow's movement Prediction of San Juan SJT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanJuan (SJT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SanJuan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SanJuan in short term but the buy signal is initial and weak.
SanJuan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanJuan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanJuan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and SanJuan SJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanJuan SJT stock. Volume based technical analysis of SanJuan SJT stock is negative.
SanJuan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 3 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.68 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.79 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 3 | 3.03 |
| 12 day EMA | 3.01 | 3.06 | 3.08 |
| 20 day EMA | 3.13 | 3.17 | 3.19 |
| 35 day EMA | 3.38 | 3.42 | 3.45 |
| 50 day EMA | 3.66 | 3.7 | 3.73 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 3.01 | 3.04 |
| 12 day SMA | 3 | 3.01 | 3.02 |
| 20 day SMA | 3.08 | 3.12 | 3.14 |
| 35 day SMA | 3.42 | 3.46 | 3.5 |
| 50 day SMA | 3.68 | 3.71 | 3.73 |
| 100 day SMA | 4.31 | 4.34 | 4.37 |
| 150 day SMA | 4.79 | 4.81 | 4.83 |
| 200 day SMA | 5.06 | 5.07 | 5.09 |
Videos related to: SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
