ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SanJuan

Strong intraday Stock price targets for SanJuan are 2.59 and 2.85

Intraday Target 12.55
Intraday Target 22.63
Intraday Target 32.8066666666667
Intraday Target 42.89
Intraday Target 53.07

Daily price and volume San Juan

Date Closing Open Range Volume
Fri 21 August 2026 2.72 (-6.21%) 2.90 2.72 - 2.98 1.1927 times
Thu 20 August 2026 2.90 (7.41%) 2.75 2.73 - 3.10 1.4185 times
Wed 19 August 2026 2.70 (-3.57%) 2.77 2.68 - 2.83 1.5671 times
Tue 18 August 2026 2.80 (0%) 2.80 2.79 - 2.83 0.3455 times
Mon 17 August 2026 2.80 (-0.36%) 2.81 2.75 - 2.88 0.68 times
Fri 14 August 2026 2.81 (1.44%) 2.76 2.76 - 2.85 0.8982 times
Thu 13 August 2026 2.77 (-1.42%) 2.79 2.77 - 2.87 0.6835 times
Wed 12 August 2026 2.81 (4.07%) 2.70 2.70 - 2.84 1.1726 times
Tue 11 August 2026 2.70 (3.85%) 2.60 2.59 - 2.75 0.897 times
Mon 10 August 2026 2.60 (2.77%) 2.56 2.55 - 2.67 1.1449 times
Fri 07 August 2026 2.53 (2.85%) 2.45 2.45 - 2.58 0.5507 times

Daily chart SanJuan

Weekly price and charts SanJuan

Strong weekly Stock price targets for SanJuan SJT are 2.49 and 2.91

Weekly Target 12.41
Weekly Target 22.57
Weekly Target 32.8333333333333
Weekly Target 42.99
Weekly Target 53.25

Weekly price and volumes for San Juan

Date Closing Open Range Volume
Fri 21 August 2026 2.72 (-3.2%) 2.81 2.68 - 3.10 1.1775 times
Fri 14 August 2026 2.81 (11.07%) 2.56 2.55 - 2.87 1.0853 times
Fri 07 August 2026 2.53 (0.8%) 2.50 2.37 - 2.58 0.8307 times
Fri 31 July 2026 2.51 (-0.4%) 2.50 2.46 - 2.59 0.5523 times
Fri 24 July 2026 2.52 (-6.67%) 2.67 2.42 - 2.79 1.495 times
Fri 17 July 2026 2.70 (-1.46%) 2.80 2.57 - 2.82 0.7341 times
Fri 10 July 2026 2.74 (-11.9%) 3.06 2.70 - 3.14 0.883 times
Thu 02 July 2026 3.11 (4.71%) 2.98 2.85 - 3.32 1.214 times
Fri 26 June 2026 2.97 (-4.5%) 3.10 2.90 - 3.12 1.1992 times
Thu 18 June 2026 3.11 (-6.33%) 3.30 3.08 - 3.36 0.829 times
Fri 12 June 2026 3.32 (-10.03%) 3.70 3.26 - 3.84 1.3722 times

weekly chart SanJuan

Monthly price and charts SanJuan

Strong monthly Stock price targets for SanJuan SJT are 2.55 and 3.28

Monthly Target 12
Monthly Target 22.36
Monthly Target 32.73
Monthly Target 43.09
Monthly Target 53.46

Monthly price and volumes San Juan

Date Closing Open Range Volume
Fri 21 August 2026 2.72 (8.37%) 2.50 2.37 - 3.10 0.851 times
Fri 31 July 2026 2.51 (-21.81%) 3.21 2.42 - 3.32 1.0671 times
Tue 30 June 2026 3.21 (-16.84%) 3.82 2.85 - 4.02 1.4083 times
Fri 29 May 2026 3.86 (-10.02%) 4.26 3.80 - 4.66 0.8691 times
Thu 30 April 2026 4.29 (-10.81%) 4.76 4.15 - 4.85 0.8881 times
Tue 31 March 2026 4.81 (-7.14%) 5.23 4.76 - 5.31 0.8254 times
Fri 27 February 2026 5.18 (-14.38%) 5.97 5.13 - 6.05 1.1637 times
Fri 30 January 2026 6.05 (7.65%) 5.57 5.45 - 6.27 0.993 times
Wed 31 December 2025 5.62 (-0.18%) 5.53 5.29 - 6.20 0.9533 times
Fri 28 November 2025 5.63 (-1.92%) 5.71 5.25 - 6.55 0.9809 times
Fri 31 October 2025 5.74 (-4.97%) 6.05 5.21 - 6.61 1.2179 times

monthly chart SanJuan

Yearly price and charts SanJuan

Strong yearly Stock price targets for SanJuan SJT are 0.6 and 4.5

Yearly Target 1-0.11
Yearly Target 21.3
Yearly Target 33.7866666666667
Yearly Target 45.2
Yearly Target 57.69

Yearly price and volumes San Juan

Date Closing Open Range Volume
Fri 21 August 2026 2.72 (-51.6%) 5.57 2.37 - 6.27 0.3985 times
Wed 31 December 2025 5.62 (46.74%) 3.86 3.77 - 7.22 0.7035 times
Tue 31 December 2024 3.83 (-24.61%) 5.14 3.21 - 5.81 0.7934 times
Fri 29 December 2023 5.08 (-55.52%) 11.13 4.93 - 11.34 1.8626 times
Fri 30 December 2022 11.42 (87.52%) 6.10 5.92 - 15.43 2.4074 times
Fri 31 December 2021 6.09 (128.09%) 2.63 2.63 - 7.80 0.763 times
Thu 31 December 2020 2.67 (0%) 2.58 2.46 - 4.25 0.0715 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of SanJuan

Tomorrow's movement Prediction of San Juan SJT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of San Juan SJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of San Juan SJT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SanJuan (SJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SanJuan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SanJuan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanJuan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanJuan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanJuan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.76 and SanJuan SJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SanJuan SJT stock. Volume based technical analysis of SanJuan SJT stock is negative.

SanJuan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of San Juan SJT

DMA (daily moving average) of San Juan SJT

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.72
20 day DMA 2.63
35 day DMA 2.67
50 day DMA 2.81
100 day DMA 3.54
150 day DMA 4.18
200 day DMA 4.58

EMA (exponential moving average) of San Juan SJT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.82.75
12 day EMA2.732.732.7
20 day EMA2.692.692.67
35 day EMA2.792.792.78
50 day EMA2.872.882.88

SMA (simple moving average) of San Juan SJT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.82.78
12 day SMA2.722.72.66
20 day SMA2.632.622.6
35 day SMA2.672.682.69
50 day SMA2.812.822.83
100 day SMA3.543.563.58
150 day SMA4.184.24.22
200 day SMA4.584.594.6

Videos related to: SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top