Munafa Stock Market Course + Intraday & FNO calls 
SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SJT
- SJT Experts view
- Tomorrow's Movement SJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanJuan
Strong intraday Stock price targets for SanJuan are 4.89 and 5.03
| Intraday Target 1 | 4.78 |
| Intraday Target 2 | 4.85 |
| Intraday Target 3 | 4.9233333333333 |
| Intraday Target 4 | 4.99 |
| Intraday Target 5 | 5.06 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.91 (-0.61%) | 4.90 | 4.86 - 5.00 | 0.6251 times | Mon 16 March 2026 | 4.94 (0.82%) | 4.91 | 4.85 - 5.02 | 1.0148 times | Fri 13 March 2026 | 4.90 (-2.39%) | 5.00 | 4.87 - 5.08 | 0.5124 times | Thu 12 March 2026 | 5.02 (-1.18%) | 5.02 | 4.96 - 5.09 | 0.4835 times | Wed 11 March 2026 | 5.08 (0.99%) | 5.00 | 4.96 - 5.13 | 0.7139 times | Tue 10 March 2026 | 5.03 (-1.57%) | 5.12 | 4.96 - 5.19 | 0.7949 times | Mon 09 March 2026 | 5.11 (3.02%) | 4.99 | 4.90 - 5.19 | 2.8378 times | Fri 06 March 2026 | 4.96 (-3.88%) | 5.13 | 4.94 - 5.18 | 1.5521 times | Thu 05 March 2026 | 5.16 (-0.19%) | 5.18 | 5.08 - 5.21 | 0.6323 times | Wed 04 March 2026 | 5.17 (2.38%) | 5.05 | 4.94 - 5.24 | 0.8332 times | Tue 03 March 2026 | 5.05 (-1.75%) | 5.11 | 4.97 - 5.17 | 0.7966 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 4.83 and 5
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.9266666666667 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.91 (0.2%) | 4.91 | 4.85 - 5.02 | 0.3239 times | Fri 13 March 2026 | 4.90 (-1.21%) | 4.99 | 4.87 - 5.19 | 1.0552 times | Fri 06 March 2026 | 4.96 (-4.25%) | 5.23 | 4.94 - 5.27 | 0.9816 times | Fri 27 February 2026 | 5.18 (-6.33%) | 5.53 | 5.13 - 5.63 | 1.2598 times | Fri 20 February 2026 | 5.53 (-2.81%) | 5.62 | 5.30 - 5.68 | 1.6601 times | Fri 13 February 2026 | 5.69 (0%) | 5.63 | 5.58 - 5.74 | 0.2115 times | Fri 13 February 2026 | 5.69 (1.07%) | 5.56 | 5.45 - 5.75 | 1.1495 times | Fri 06 February 2026 | 5.63 (-6.94%) | 5.97 | 5.56 - 6.05 | 1.1152 times | Fri 30 January 2026 | 6.05 (0%) | 6.07 | 5.85 - 6.27 | 1.3199 times | Fri 23 January 2026 | 6.05 (3.42%) | 5.80 | 5.76 - 6.22 | 0.9233 times | Fri 16 January 2026 | 5.85 (-0.34%) | 5.84 | 5.66 - 6.09 | 1.1418 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 4.67 and 5.09
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.01 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.91 (-5.21%) | 5.23 | 4.85 - 5.27 | 0.5201 times | Fri 27 February 2026 | 5.18 (-14.38%) | 5.97 | 5.13 - 6.05 | 1.1889 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 0.9747 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 0.9958 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 0.9629 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.261 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.9078 times | Fri 29 August 2025 | 5.75 (-4.96%) | 6.00 | 5.54 - 6.04 | 1.1818 times | Thu 31 July 2025 | 6.05 (1.17%) | 6.03 | 5.65 - 6.42 | 0.9284 times | Mon 30 June 2025 | 5.98 (-4.78%) | 6.38 | 5.57 - 7.00 | 1.0785 times | Fri 30 May 2025 | 6.28 (8.28%) | 5.79 | 5.72 - 7.22 | 1.9305 times |
Yearly price and charts SanJuan
Strong yearly Stock price targets for SanJuan SJT are 4.17 and 5.59
| Yearly Target 1 | 3.92 |
| Yearly Target 2 | 4.42 |
| Yearly Target 3 | 5.3433333333333 |
| Yearly Target 4 | 5.84 |
| Yearly Target 5 | 6.76 |
Yearly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.91 (-12.63%) | 5.57 | 4.85 - 6.27 | 0.1363 times | Wed 31 December 2025 | 5.62 (46.74%) | 3.86 | 3.77 - 7.22 | 0.7269 times | Tue 31 December 2024 | 3.83 (-24.61%) | 5.14 | 3.21 - 5.81 | 0.8147 times | Fri 29 December 2023 | 5.08 (-55.52%) | 11.13 | 4.93 - 11.34 | 1.9442 times | Fri 30 December 2022 | 11.42 (87.52%) | 6.10 | 5.92 - 15.43 | 2.516 times | Fri 31 December 2021 | 6.09 (128.09%) | 2.63 | 2.63 - 7.80 | 0.7896 times | Thu 31 December 2020 | 2.67 (0%) | 2.58 | 2.46 - 4.25 | 0.0722 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SanJuan
Tomorrow's movement Prediction of San Juan SJT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of San Juan SJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanJuan (SJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanJuan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanJuan in short term and the sell signal is strong.
SanJuan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanJuan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanJuan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and SanJuan SJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanJuan SJT stock. Volume based technical analysis of SanJuan SJT stock is negative.
SanJuan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.99 | 5.01 |
| 12 day EMA | 5.06 | 5.09 | 5.12 |
| 20 day EMA | 5.17 | 5.2 | 5.23 |
| 35 day EMA | 5.33 | 5.36 | 5.38 |
| 50 day EMA | 5.51 | 5.53 | 5.55 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.99 | 5.03 |
| 12 day SMA | 5.04 | 5.06 | 5.09 |
| 20 day SMA | 5.2 | 5.23 | 5.26 |
| 35 day SMA | 5.43 | 5.46 | 5.5 |
| 50 day SMA | 5.56 | 5.57 | 5.59 |
| 100 day SMA | 5.65 | 5.65 | 5.66 |
| 150 day SMA | 5.71 | 5.71 | 5.72 |
| 200 day SMA | 5.82 | 5.83 | 5.84 |
Videos related to: SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
