Munafa Stock Market Course + Intraday & FNO calls 
SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SIRI
- SIRI Experts view
- Tomorrow's Movement SIRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiriusXm
Strong intraday Stock price targets for SiriusXm are 28.2 and 29.19
| Intraday Target 1 | 28.01 |
| Intraday Target 2 | 28.39 |
| Intraday Target 3 | 28.996666666667 |
| Intraday Target 4 | 29.38 |
| Intraday Target 5 | 29.99 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 28.78 (-3.75%) | 29.46 | 28.61 - 29.60 | 1.0604 times | Fri 07 August 2026 | 29.90 (0.03%) | 29.86 | 29.57 - 30.13 | 0.4972 times | Thu 06 August 2026 | 29.89 (-2.64%) | 30.75 | 29.66 - 30.96 | 0.3708 times | Wed 05 August 2026 | 30.70 (-0.16%) | 30.77 | 30.16 - 30.89 | 1.0389 times | Tue 04 August 2026 | 30.75 (1.25%) | 30.57 | 29.97 - 30.86 | 1.105 times | Mon 03 August 2026 | 30.37 (2.57%) | 30.00 | 29.98 - 31.07 | 1.5234 times | Fri 31 July 2026 | 29.61 (-4.39%) | 30.40 | 29.60 - 31.20 | 0.5459 times | Thu 30 July 2026 | 30.97 (-4.88%) | 30.00 | 29.85 - 31.57 | 1.791 times | Wed 29 July 2026 | 32.56 (2.78%) | 31.68 | 31.54 - 32.66 | 1.1402 times | Tue 28 July 2026 | 31.68 (1.54%) | 31.47 | 31.30 - 31.77 | 0.9272 times | Mon 27 July 2026 | 31.20 (4.7%) | 30.16 | 30.11 - 31.49 | 0.677 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 28.2 and 29.19
| Weekly Target 1 | 28.01 |
| Weekly Target 2 | 28.39 |
| Weekly Target 3 | 28.996666666667 |
| Weekly Target 4 | 29.38 |
| Weekly Target 5 | 29.99 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 28.78 (-3.75%) | 29.46 | 28.61 - 29.60 | 0.2247 times | Fri 07 August 2026 | 29.90 (0.98%) | 30.00 | 29.57 - 31.07 | 0.9611 times | Fri 31 July 2026 | 29.61 (-0.64%) | 30.16 | 29.60 - 32.66 | 1.0768 times | Fri 24 July 2026 | 29.80 (-2.58%) | 30.69 | 29.18 - 30.94 | 0.6551 times | Fri 17 July 2026 | 30.59 (0.59%) | 30.44 | 30.15 - 31.38 | 0.7356 times | Fri 10 July 2026 | 30.41 (-0.33%) | 30.42 | 29.90 - 31.42 | 0.6129 times | Thu 02 July 2026 | 30.51 (7.62%) | 28.71 | 28.43 - 30.61 | 0.9327 times | Fri 26 June 2026 | 28.35 (1.14%) | 27.84 | 27.39 - 28.78 | 1.3237 times | Thu 18 June 2026 | 28.03 (1.85%) | 27.66 | 27.24 - 28.39 | 0.8195 times | Fri 12 June 2026 | 27.52 (1.89%) | 26.96 | 26.69 - 28.77 | 2.6578 times | Fri 05 June 2026 | 27.01 (-8.47%) | 29.17 | 26.45 - 29.38 | 0.8506 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 27.47 and 29.93
| Monthly Target 1 | 27.03 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 29.486666666667 |
| Monthly Target 4 | 30.36 |
| Monthly Target 5 | 31.95 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 28.78 (-2.8%) | 30.00 | 28.61 - 31.07 | 0.3028 times | Fri 31 July 2026 | 29.61 (0.24%) | 29.34 | 28.85 - 32.66 | 0.9087 times | Tue 30 June 2026 | 29.54 (0.1%) | 29.17 | 26.45 - 29.76 | 1.5594 times | Fri 29 May 2026 | 29.51 (9.54%) | 27.25 | 25.51 - 30.11 | 0.9492 times | Thu 30 April 2026 | 26.94 (16.72%) | 23.08 | 22.96 - 28.77 | 1.3726 times | Tue 31 March 2026 | 23.08 (5.1%) | 21.59 | 21.28 - 23.32 | 0.847 times | Fri 27 February 2026 | 21.96 (7.91%) | 20.24 | 19.84 - 23.57 | 1.3809 times | Fri 30 January 2026 | 20.35 (1.75%) | 20.09 | 19.77 - 21.98 | 1.0204 times | Wed 31 December 2025 | 20.00 (-5.93%) | 21.00 | 19.98 - 22.55 | 0.9057 times | Fri 28 November 2025 | 21.26 (-1.98%) | 21.84 | 19.83 - 22.50 | 0.7534 times | Fri 31 October 2025 | 21.69 (-6.79%) | 23.22 | 20.86 - 24.06 | 1.0258 times |
Yearly price and charts SiriusXm
Strong yearly Stock price targets for SiriusXm SIRI are 24.28 and 37.17
| Yearly Target 1 | 14.18 |
| Yearly Target 2 | 21.48 |
| Yearly Target 3 | 27.07 |
| Yearly Target 4 | 34.37 |
| Yearly Target 5 | 39.96 |
Yearly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 28.78 (43.9%) | 20.09 | 19.77 - 32.66 | 0.2165 times | Wed 31 December 2025 | 20.00 (-12.28%) | 22.87 | 18.69 - 27.41 | 0.3183 times | Tue 31 December 2024 | 22.80 (316.82%) | 5.45 | 2.45 - 29.18 | 1.5586 times | Fri 29 December 2023 | 5.47 (-6.34%) | 5.84 | 3.32 - 7.95 | 1.3737 times | Fri 30 December 2022 | 5.84 (-8.03%) | 6.32 | 5.69 - 6.88 | 1.411 times | Fri 31 December 2021 | 6.35 (-0.31%) | 6.39 | 5.75 - 8.14 | 1.6933 times | Thu 31 December 2020 | 6.37 (0%) | 5.60 | 5.53 - 6.73 | 0.4286 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SiriusXm
Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sirius Xm SIRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sirius Xm SIRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.99
Munafa value: 25 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SiriusXm (SIRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SiriusXm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SiriusXm in short term but the sell signal is initial and weak.
SiriusXm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SiriusXm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SiriusXm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.67 and SiriusXm SIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.
SiriusXm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 30 |
| 12 day DMA | 30.52 |
| 20 day DMA | 30.48 |
| 35 day DMA | 30.07 |
| 50 day DMA | 29.43 |
| 100 day DMA | 27.46 |
| 150 day DMA | 25.38 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.75 | 30.24 | 30.41 |
| 12 day EMA | 30.18 | 30.43 | 30.53 |
| 20 day EMA | 30.22 | 30.37 | 30.42 |
| 35 day EMA | 29.9 | 29.97 | 29.97 |
| 50 day EMA | 29.48 | 29.51 | 29.49 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30 | 30.32 | 30.26 |
| 12 day SMA | 30.52 | 30.61 | 30.6 |
| 20 day SMA | 30.48 | 30.58 | 30.6 |
| 35 day SMA | 30.07 | 30.05 | 29.99 |
| 50 day SMA | 29.43 | 29.45 | 29.45 |
| 100 day SMA | 27.46 | 27.4 | 27.32 |
| 150 day SMA | 25.38 | 25.32 | 25.26 |
| 200 day SMA | 24.37 | 24.33 | 24.29 |
Videos related to: SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
