Munafa Stock Market Course + Intraday & FNO calls 
SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SIRI
- SIRI Experts view
- Tomorrow's Movement SIRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiriusXm
Strong intraday Stock price targets for SiriusXm are 21.18 and 21.92
| Intraday Target 1 | 21 |
| Intraday Target 2 | 21.35 |
| Intraday Target 3 | 21.74 |
| Intraday Target 4 | 22.09 |
| Intraday Target 5 | 22.48 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.70 (-0.91%) | 21.99 | 21.39 - 22.13 | 0.5575 times | Wed 11 February 2026 | 21.90 (2.72%) | 21.07 | 20.96 - 21.95 | 0.8842 times | Tue 10 February 2026 | 21.32 (1.77%) | 21.21 | 20.98 - 21.71 | 0.4207 times | Mon 09 February 2026 | 20.95 (-3.41%) | 21.56 | 20.86 - 21.85 | 0.8435 times | Fri 06 February 2026 | 21.69 (-4.03%) | 22.40 | 21.11 - 22.69 | 1.0056 times | Thu 05 February 2026 | 22.60 (9.02%) | 22.43 | 22.15 - 23.57 | 3.1088 times | Wed 04 February 2026 | 20.73 (2.88%) | 20.05 | 19.91 - 21.09 | 1.2645 times | Tue 03 February 2026 | 20.15 (-0.98%) | 20.38 | 19.84 - 20.51 | 0.6704 times | Mon 02 February 2026 | 20.35 (0%) | 20.24 | 20.14 - 20.78 | 0.4813 times | Fri 30 January 2026 | 20.35 (1.45%) | 20.07 | 20.01 - 20.45 | 0.7636 times | Thu 29 January 2026 | 20.06 (-0.4%) | 20.11 | 19.77 - 20.23 | 0.5684 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 21.28 and 22.55
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 21.563333333333 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.70 (0.05%) | 21.56 | 20.86 - 22.13 | 1.052 times | Fri 06 February 2026 | 21.69 (6.58%) | 20.24 | 19.84 - 23.57 | 2.5389 times | Fri 30 January 2026 | 20.35 (-0.78%) | 20.44 | 19.77 - 20.69 | 1.109 times | Fri 23 January 2026 | 20.51 (0.24%) | 20.25 | 19.98 - 20.99 | 0.7424 times | Fri 16 January 2026 | 20.46 (-6.06%) | 21.78 | 20.19 - 21.83 | 0.7987 times | Fri 09 January 2026 | 21.78 (6.19%) | 20.56 | 20.56 - 21.98 | 0.9525 times | Fri 02 January 2026 | 20.51 (-0.44%) | 20.57 | 19.98 - 20.68 | 0.752 times | Fri 26 December 2025 | 20.60 (-0.87%) | 20.77 | 20.31 - 20.88 | 0.5907 times | Fri 19 December 2025 | 20.78 (-4.46%) | 21.85 | 20.60 - 21.97 | 0.696 times | Fri 12 December 2025 | 21.75 (-1.27%) | 21.95 | 21.60 - 22.55 | 0.7679 times | Fri 05 December 2025 | 22.03 (3.62%) | 21.00 | 20.51 - 22.31 | 0.8817 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 20.77 and 24.5
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 21.703333333333 |
| Monthly Target 4 | 23.57 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.70 (6.63%) | 20.24 | 19.84 - 23.57 | 1.0138 times | Fri 30 January 2026 | 20.35 (1.75%) | 20.09 | 19.77 - 21.98 | 1.0905 times | Wed 31 December 2025 | 20.00 (-5.93%) | 21.00 | 19.98 - 22.55 | 0.9679 times | Fri 28 November 2025 | 21.26 (-1.98%) | 21.84 | 19.83 - 22.50 | 0.8051 times | Fri 31 October 2025 | 21.69 (-6.79%) | 23.22 | 20.86 - 24.06 | 1.1981 times | Tue 30 September 2025 | 23.27 (-1.57%) | 23.15 | 22.15 - 24.85 | 0.8592 times | Fri 29 August 2025 | 23.64 (11.93%) | 20.90 | 20.73 - 23.77 | 1.1735 times | Thu 31 July 2025 | 21.12 (-8.05%) | 22.85 | 20.36 - 24.92 | 1.0318 times | Mon 30 June 2025 | 22.97 (5.95%) | 21.56 | 20.53 - 23.17 | 0.8051 times | Fri 30 May 2025 | 21.68 (1.21%) | 21.61 | 19.41 - 22.90 | 1.0551 times | Wed 30 April 2025 | 21.42 (-5.01%) | 22.51 | 18.69 - 22.65 | 1.3109 times |
Yearly price and charts SiriusXm
Strong yearly Stock price targets for SiriusXm SIRI are 20.74 and 24.54
| Yearly Target 1 | 17.88 |
| Yearly Target 2 | 19.79 |
| Yearly Target 3 | 21.68 |
| Yearly Target 4 | 23.59 |
| Yearly Target 5 | 25.48 |
Yearly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.70 (8.5%) | 20.09 | 19.77 - 23.57 | 0.051 times | Wed 31 December 2025 | 20.00 (-12.28%) | 22.87 | 18.69 - 27.41 | 0.3256 times | Tue 31 December 2024 | 22.80 (316.82%) | 5.45 | 2.45 - 29.18 | 1.6061 times | Fri 29 December 2023 | 5.47 (-6.34%) | 5.84 | 3.32 - 7.95 | 1.4132 times | Fri 30 December 2022 | 5.84 (-8.03%) | 6.32 | 5.69 - 6.88 | 1.458 times | Fri 31 December 2021 | 6.35 (-0.31%) | 6.39 | 5.75 - 8.14 | 1.719 times | Thu 31 December 2020 | 6.37 (0%) | 5.60 | 5.53 - 6.73 | 0.4272 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SiriusXm
Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirius Xm SIRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiriusXm (SIRI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SiriusXm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SiriusXm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiriusXm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SiriusXm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiriusXm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and SiriusXm SIRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.
SiriusXm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 21 |
| 20 day DMA | 20.79 |
| 35 day DMA | 20.81 |
| 50 day DMA | 21.03 |
| 100 day DMA | 21.41 |
| 150 day DMA | 21.97 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 21.46 | 21.24 |
| 12 day EMA | 21.21 | 21.12 | 20.98 |
| 20 day EMA | 21.06 | 20.99 | 20.89 |
| 35 day EMA | 21.01 | 20.97 | 20.91 |
| 50 day EMA | 21.08 | 21.05 | 21.02 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.69 | 21.46 |
| 12 day SMA | 21 | 20.87 | 20.75 |
| 20 day SMA | 20.79 | 20.76 | 20.71 |
| 35 day SMA | 20.81 | 20.78 | 20.75 |
| 50 day SMA | 21.03 | 21.01 | 21 |
| 100 day SMA | 21.41 | 21.43 | 21.44 |
| 150 day SMA | 21.97 | 21.99 | 22.01 |
| 200 day SMA | 22.03 | 22.02 | 22.02 |
Videos related to: SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
