SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SIRI
- SIRI Experts view
- Tomorrow's Movement SIRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiriusXm
Strong intraday Stock price targets for SiriusXm are 28.72 and 30.86
| Intraday Target 1 | 26.96 |
| Intraday Target 2 | 28.33 |
| Intraday Target 3 | 29.1 |
| Intraday Target 4 | 30.47 |
| Intraday Target 5 | 31.24 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 29.70 (7.53%) | 27.73 | 27.73 - 29.87 | 1.4199 times | Tue 01 September 2026 | 27.62 (-1.95%) | 27.87 | 27.51 - 28.38 | 1.2858 times | Mon 31 August 2026 | 28.17 (-1.3%) | 28.47 | 27.99 - 28.50 | 0.8231 times | Fri 28 August 2026 | 28.54 (0.14%) | 28.55 | 28.22 - 28.65 | 1.0572 times | Thu 27 August 2026 | 28.50 (-0.04%) | 28.42 | 28.34 - 28.75 | 0.6269 times | Wed 26 August 2026 | 28.51 (-0.77%) | 28.66 | 28.34 - 28.82 | 1.02 times | Tue 25 August 2026 | 28.73 (0.98%) | 28.39 | 28.32 - 29.10 | 1.0095 times | Mon 24 August 2026 | 28.45 (-0.84%) | 28.64 | 28.39 - 28.80 | 1.0905 times | Fri 21 August 2026 | 28.69 (1.06%) | 28.60 | 28.49 - 28.93 | 0.826 times | Thu 20 August 2026 | 28.39 (-0.98%) | 28.50 | 28.19 - 28.62 | 0.8411 times | Wed 19 August 2026 | 28.67 (0.17%) | 28.71 | 28.58 - 29.17 | 0.886 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 28.61 and 30.97
| Weekly Target 1 | 26.67 |
| Weekly Target 2 | 28.18 |
| Weekly Target 3 | 29.026666666667 |
| Weekly Target 4 | 30.54 |
| Weekly Target 5 | 31.39 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 29.70 (4.06%) | 28.47 | 27.51 - 29.87 | 0.6807 times | Fri 28 August 2026 | 28.54 (-0.52%) | 28.64 | 28.22 - 29.10 | 0.9267 times | Fri 21 August 2026 | 28.69 (0.81%) | 28.38 | 28.19 - 29.41 | 0.897 times | Fri 14 August 2026 | 28.46 (-4.82%) | 29.46 | 27.92 - 29.60 | 1.1948 times | Fri 07 August 2026 | 29.90 (0.98%) | 30.00 | 29.57 - 31.07 | 1.2174 times | Fri 31 July 2026 | 29.61 (-0.64%) | 30.16 | 29.60 - 32.66 | 1.364 times | Fri 24 July 2026 | 29.80 (-2.58%) | 30.69 | 29.18 - 30.94 | 0.8298 times | Fri 17 July 2026 | 30.59 (0.59%) | 30.44 | 30.15 - 31.38 | 0.9318 times | Fri 10 July 2026 | 30.41 (-0.33%) | 30.42 | 29.90 - 31.42 | 0.7764 times | Thu 02 July 2026 | 30.51 (7.62%) | 28.71 | 28.43 - 30.61 | 1.1815 times | Fri 26 June 2026 | 28.35 (1.14%) | 27.84 | 27.39 - 28.78 | 1.6767 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 28.61 and 30.97
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 29.026666666667 |
| Monthly Target 4 | 30.54 |
| Monthly Target 5 | 31.39 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 29.70 (5.43%) | 27.87 | 27.51 - 29.87 | 0.1059 times | Mon 31 August 2026 | 28.17 (-4.86%) | 30.00 | 27.92 - 31.07 | 0.8918 times | Fri 31 July 2026 | 29.61 (0.24%) | 29.34 | 28.85 - 32.66 | 0.9146 times | Tue 30 June 2026 | 29.54 (0.1%) | 29.17 | 26.45 - 29.76 | 1.5696 times | Fri 29 May 2026 | 29.51 (9.54%) | 27.25 | 25.51 - 30.11 | 0.9554 times | Thu 30 April 2026 | 26.94 (16.72%) | 23.08 | 22.96 - 28.77 | 1.3816 times | Tue 31 March 2026 | 23.08 (5.1%) | 21.59 | 21.28 - 23.32 | 0.8525 times | Fri 27 February 2026 | 21.96 (7.91%) | 20.24 | 19.84 - 23.57 | 1.3899 times | Fri 30 January 2026 | 20.35 (1.75%) | 20.09 | 19.77 - 21.98 | 1.0271 times | Wed 31 December 2025 | 20.00 (-5.93%) | 21.00 | 19.98 - 22.55 | 0.9116 times | Fri 28 November 2025 | 21.26 (-1.98%) | 21.84 | 19.83 - 22.50 | 0.7583 times |
Yearly price and charts SiriusXm
Strong yearly Stock price targets for SiriusXm SIRI are 24.74 and 37.63
| Yearly Target 1 | 14.49 |
| Yearly Target 2 | 22.09 |
| Yearly Target 3 | 27.376666666667 |
| Yearly Target 4 | 34.98 |
| Yearly Target 5 | 40.27 |
Yearly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 29.70 (48.5%) | 20.09 | 19.77 - 32.66 | 0.2338 times | Wed 31 December 2025 | 20.00 (-12.28%) | 22.87 | 18.69 - 27.41 | 0.3175 times | Tue 31 December 2024 | 22.80 (316.82%) | 5.45 | 2.45 - 29.18 | 1.5546 times | Fri 29 December 2023 | 5.47 (-6.34%) | 5.84 | 3.32 - 7.95 | 1.3702 times | Fri 30 December 2022 | 5.84 (-8.03%) | 6.32 | 5.69 - 6.88 | 1.4074 times | Fri 31 December 2021 | 6.35 (-0.31%) | 6.39 | 5.75 - 8.14 | 1.689 times | Thu 31 December 2020 | 6.37 (0%) | 5.60 | 5.53 - 6.73 | 0.4275 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SiriusXm
Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirius Xm SIRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sirius Xm SIRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sirius Xm SIRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.82
Munafa value: 70 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiriusXm (SIRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiriusXm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SiriusXm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiriusXm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SiriusXm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiriusXm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.56 and SiriusXm SIRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.
SiriusXm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 28.51 |
| 12 day DMA | 28.55 |
| 20 day DMA | 28.68 |
| 35 day DMA | 29.54 |
| 50 day DMA | 29.63 |
| 100 day DMA | 28.4 |
| 150 day DMA | 26.25 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.67 | 28.15 | 28.42 |
| 12 day EMA | 28.67 | 28.48 | 28.64 |
| 20 day EMA | 28.85 | 28.76 | 28.88 |
| 35 day EMA | 29.04 | 29 | 29.08 |
| 50 day EMA | 29.39 | 29.38 | 29.45 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.51 | 28.27 | 28.49 |
| 12 day SMA | 28.55 | 28.5 | 28.57 |
| 20 day SMA | 28.68 | 28.73 | 28.89 |
| 35 day SMA | 29.54 | 29.56 | 29.64 |
| 50 day SMA | 29.63 | 29.6 | 29.6 |
| 100 day SMA | 28.4 | 28.34 | 28.3 |
| 150 day SMA | 26.25 | 26.19 | 26.14 |
| 200 day SMA | 24.95 | 24.91 | 24.88 |


