Munafa Stock Market Course + Intraday & FNO calls 
SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SIRI
- SIRI Experts view
- Tomorrow's Movement SIRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiriusXm
Strong intraday Stock price targets for SiriusXm are 21.96 and 22.35
| Intraday Target 1 | 21.87 |
| Intraday Target 2 | 22.05 |
| Intraday Target 3 | 22.26 |
| Intraday Target 4 | 22.44 |
| Intraday Target 5 | 22.65 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 22.23 (-0.58%) | 22.28 | 22.08 - 22.47 | 0.9292 times | Wed 11 March 2026 | 22.36 (3.04%) | 21.79 | 21.79 - 22.38 | 0.8786 times | Mon 09 March 2026 | 21.70 (-2.47%) | 21.96 | 21.28 - 21.96 | 1.1782 times | Fri 06 March 2026 | 22.25 (-1.68%) | 22.54 | 22.18 - 22.80 | 1.0113 times | Thu 05 March 2026 | 22.63 (-0.04%) | 22.50 | 22.43 - 22.87 | 0.9586 times | Wed 04 March 2026 | 22.64 (1.94%) | 22.22 | 22.10 - 22.79 | 1.2166 times | Tue 03 March 2026 | 22.21 (1.23%) | 21.75 | 21.46 - 22.37 | 1.0685 times | Mon 02 March 2026 | 21.94 (-0.09%) | 21.59 | 21.51 - 22.16 | 0.8101 times | Fri 27 February 2026 | 21.96 (2.09%) | 21.52 | 21.42 - 22.16 | 1.3251 times | Thu 26 February 2026 | 21.51 (2.82%) | 20.87 | 20.55 - 21.61 | 0.6238 times | Wed 25 February 2026 | 20.92 (-0.24%) | 20.97 | 20.81 - 21.01 | 0.5399 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 21.76 and 22.95
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.993333333333 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 22.23 (-0.09%) | 21.96 | 21.28 - 22.47 | 0.629 times | Fri 06 March 2026 | 22.25 (1.32%) | 21.59 | 21.46 - 22.87 | 1.067 times | Fri 27 February 2026 | 21.96 (4.27%) | 20.96 | 20.55 - 22.16 | 0.7923 times | Fri 20 February 2026 | 21.06 (-1.08%) | 21.20 | 20.64 - 21.41 | 0.721 times | Fri 13 February 2026 | 21.29 (0%) | 21.63 | 21.19 - 21.75 | 0.1749 times | Fri 13 February 2026 | 21.29 (-1.84%) | 21.56 | 20.86 - 22.13 | 1.2606 times | Fri 06 February 2026 | 21.69 (6.58%) | 20.24 | 19.84 - 23.57 | 2.6202 times | Fri 30 January 2026 | 20.35 (-0.78%) | 20.44 | 19.77 - 20.69 | 1.1445 times | Fri 23 January 2026 | 20.51 (0.24%) | 20.25 | 19.98 - 20.99 | 0.7662 times | Fri 16 January 2026 | 20.46 (-6.06%) | 21.78 | 20.19 - 21.83 | 0.8242 times | Fri 09 January 2026 | 21.78 (6.19%) | 20.56 | 20.56 - 21.98 | 0.983 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 21.76 and 23.35
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 22.126666666667 |
| Monthly Target 4 | 22.97 |
| Monthly Target 5 | 23.72 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 22.23 (1.23%) | 21.59 | 21.28 - 22.87 | 0.4678 times | Fri 27 February 2026 | 21.96 (7.91%) | 20.24 | 19.84 - 23.57 | 1.536 times | Fri 30 January 2026 | 20.35 (1.75%) | 20.09 | 19.77 - 21.98 | 1.0994 times | Wed 31 December 2025 | 20.00 (-5.93%) | 21.00 | 19.98 - 22.55 | 0.9758 times | Fri 28 November 2025 | 21.26 (-1.98%) | 21.84 | 19.83 - 22.50 | 0.8117 times | Fri 31 October 2025 | 21.69 (-6.79%) | 23.22 | 20.86 - 24.06 | 1.2079 times | Tue 30 September 2025 | 23.27 (-1.57%) | 23.15 | 22.15 - 24.85 | 0.8662 times | Fri 29 August 2025 | 23.64 (11.93%) | 20.90 | 20.73 - 23.77 | 1.1831 times | Thu 31 July 2025 | 21.12 (-8.05%) | 22.85 | 20.36 - 24.92 | 1.0402 times | Mon 30 June 2025 | 22.97 (5.95%) | 21.56 | 20.53 - 23.17 | 0.8117 times | Fri 30 May 2025 | 21.68 (1.21%) | 21.61 | 19.41 - 22.90 | 1.0638 times |
Yearly price and charts SiriusXm
Strong yearly Stock price targets for SiriusXm SIRI are 21 and 24.8
| Yearly Target 1 | 18.06 |
| Yearly Target 2 | 20.14 |
| Yearly Target 3 | 21.856666666667 |
| Yearly Target 4 | 23.94 |
| Yearly Target 5 | 25.66 |
Yearly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 22.23 (11.15%) | 20.09 | 19.77 - 23.57 | 0.0743 times | Wed 31 December 2025 | 20.00 (-12.28%) | 22.87 | 18.69 - 27.41 | 0.3245 times | Tue 31 December 2024 | 22.80 (316.82%) | 5.45 | 2.45 - 29.18 | 1.6007 times | Fri 29 December 2023 | 5.47 (-6.34%) | 5.84 | 3.32 - 7.95 | 1.4084 times | Fri 30 December 2022 | 5.84 (-8.03%) | 6.32 | 5.69 - 6.88 | 1.4531 times | Fri 31 December 2021 | 6.35 (-0.31%) | 6.39 | 5.75 - 8.14 | 1.7132 times | Thu 31 December 2020 | 6.37 (0%) | 5.60 | 5.53 - 6.73 | 0.4258 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SiriusXm
Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirius Xm SIRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiriusXm (SIRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiriusXm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SiriusXm in short term and the buy signal is strong.
SiriusXm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SiriusXm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SiriusXm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.16 and SiriusXm SIRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.
SiriusXm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 22.23 |
| 12 day DMA | 21.94 |
| 20 day DMA | 21.64 |
| 35 day DMA | 21.28 |
| 50 day DMA | 21.15 |
| 100 day DMA | 21.26 |
| 150 day DMA | 21.79 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.19 | 22.17 | 22.07 |
| 12 day EMA | 21.98 | 21.94 | 21.86 |
| 20 day EMA | 21.76 | 21.71 | 21.64 |
| 35 day EMA | 21.46 | 21.41 | 21.35 |
| 50 day EMA | 21.2 | 21.16 | 21.11 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.23 | 22.32 | 22.29 |
| 12 day SMA | 21.94 | 21.84 | 21.73 |
| 20 day SMA | 21.64 | 21.62 | 21.57 |
| 35 day SMA | 21.28 | 21.23 | 21.17 |
| 50 day SMA | 21.15 | 21.11 | 21.08 |
| 100 day SMA | 21.26 | 21.26 | 21.25 |
| 150 day SMA | 21.79 | 21.79 | 21.78 |
| 200 day SMA | 22.02 | 22.02 | 22.02 |
Videos related to: SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
