Munafa Stock Market Course + Intraday & FNO calls 
SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SIRI
- SIRI Experts view
- Tomorrow's Movement SIRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiriusXm
Strong intraday Stock price targets for SiriusXm are 25.99 and 26.44
| Intraday Target 1 | 25.91 |
| Intraday Target 2 | 26.07 |
| Intraday Target 3 | 26.363333333333 |
| Intraday Target 4 | 26.52 |
| Intraday Target 5 | 26.81 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.22 (-0.53%) | 26.45 | 26.21 - 26.66 | 0.8626 times | Wed 13 May 2026 | 26.36 (0.8%) | 26.15 | 26.10 - 26.67 | 0.984 times | Tue 12 May 2026 | 26.15 (-2.39%) | 26.46 | 26.15 - 26.89 | 0.4475 times | Mon 11 May 2026 | 26.79 (-1.14%) | 27.00 | 26.70 - 27.48 | 0.773 times | Fri 08 May 2026 | 27.10 (1.31%) | 26.82 | 26.25 - 27.12 | 0.7696 times | Thu 07 May 2026 | 26.75 (0.26%) | 26.57 | 26.40 - 27.13 | 0.9606 times | Wed 06 May 2026 | 26.68 (1.06%) | 26.34 | 25.96 - 26.76 | 1.4136 times | Tue 05 May 2026 | 26.40 (-1.38%) | 26.76 | 25.92 - 26.80 | 1.2719 times | Mon 04 May 2026 | 26.77 (-1.65%) | 27.34 | 26.73 - 27.51 | 0.9602 times | Fri 01 May 2026 | 27.22 (1.04%) | 27.25 | 26.99 - 27.56 | 1.5571 times | Thu 30 April 2026 | 26.94 (0.67%) | 26.00 | 25.09 - 27.46 | 2.4458 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 25.47 and 26.85
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 26.6 |
| Weekly Target 4 | 27.1 |
| Weekly Target 5 | 27.98 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.22 (-3.25%) | 27.00 | 26.10 - 27.48 | 0.5838 times | Fri 08 May 2026 | 27.10 (-0.44%) | 27.34 | 25.92 - 27.51 | 1.0233 times | Fri 01 May 2026 | 27.22 (2.37%) | 26.58 | 25.09 - 27.56 | 1.6314 times | Fri 24 April 2026 | 26.59 (4.36%) | 25.26 | 25.20 - 28.77 | 2.2529 times | Fri 17 April 2026 | 25.48 (7.51%) | 23.68 | 23.45 - 25.91 | 0.9265 times | Fri 10 April 2026 | 23.70 (-0.42%) | 23.76 | 23.16 - 24.26 | 0.8172 times | Thu 02 April 2026 | 23.80 (4.11%) | 22.84 | 22.63 - 24.16 | 0.717 times | Fri 27 March 2026 | 22.86 (3.96%) | 22.06 | 21.96 - 23.22 | 0.7165 times | Fri 20 March 2026 | 21.99 (0%) | 22.01 | 21.94 - 22.98 | 0.4988 times | Fri 13 March 2026 | 21.99 (-1.17%) | 21.96 | 21.28 - 22.47 | 0.8326 times | Fri 06 March 2026 | 22.25 (1.32%) | 21.59 | 21.46 - 22.87 | 1.1362 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 25.25 and 26.89
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 25.57 |
| Monthly Target 3 | 26.566666666667 |
| Monthly Target 4 | 27.21 |
| Monthly Target 5 | 28.21 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.22 (-2.67%) | 27.25 | 25.92 - 27.56 | 0.4751 times | Thu 30 April 2026 | 26.94 (16.72%) | 23.08 | 22.96 - 28.77 | 1.4248 times | Tue 31 March 2026 | 23.08 (5.1%) | 21.59 | 21.28 - 23.32 | 0.8792 times | Fri 27 February 2026 | 21.96 (7.91%) | 20.24 | 19.84 - 23.57 | 1.4334 times | Fri 30 January 2026 | 20.35 (1.75%) | 20.09 | 19.77 - 21.98 | 1.0592 times | Wed 31 December 2025 | 20.00 (-5.93%) | 21.00 | 19.98 - 22.55 | 0.9402 times | Fri 28 November 2025 | 21.26 (-1.98%) | 21.84 | 19.83 - 22.50 | 0.782 times | Fri 31 October 2025 | 21.69 (-6.79%) | 23.22 | 20.86 - 24.06 | 1.0648 times | Tue 30 September 2025 | 23.27 (-1.57%) | 23.15 | 22.15 - 24.85 | 0.8346 times | Fri 29 August 2025 | 23.64 (11.93%) | 20.90 | 20.73 - 23.77 | 1.1066 times | Thu 31 July 2025 | 21.12 (-8.05%) | 22.85 | 20.36 - 24.92 | 1.0022 times |
Yearly price and charts SiriusXm
Strong yearly Stock price targets for SiriusXm SIRI are 23 and 32
| Yearly Target 1 | 15.92 |
| Yearly Target 2 | 21.07 |
| Yearly Target 3 | 24.92 |
| Yearly Target 4 | 30.07 |
| Yearly Target 5 | 33.92 |
Yearly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.22 (31.1%) | 20.09 | 19.77 - 28.77 | 0.1334 times | Wed 31 December 2025 | 20.00 (-12.28%) | 22.87 | 18.69 - 27.41 | 0.3222 times | Tue 31 December 2024 | 22.80 (316.82%) | 5.45 | 2.45 - 29.18 | 1.5777 times | Fri 29 December 2023 | 5.47 (-6.34%) | 5.84 | 3.32 - 7.95 | 1.3905 times | Fri 30 December 2022 | 5.84 (-8.03%) | 6.32 | 5.69 - 6.88 | 1.4283 times | Fri 31 December 2021 | 6.35 (-0.31%) | 6.39 | 5.75 - 8.14 | 1.714 times | Thu 31 December 2020 | 6.37 (0%) | 5.60 | 5.53 - 6.73 | 0.4338 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SiriusXm
Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sirius Xm SIRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SiriusXm (SIRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SiriusXm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SiriusXm in short term but the sell signal is initial and weak.
SiriusXm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SiriusXm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiriusXm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.69 and SiriusXm SIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.
SiriusXm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 26.52 |
| 12 day DMA | 26.68 |
| 20 day DMA | 26.73 |
| 35 day DMA | 25.36 |
| 50 day DMA | 24.46 |
| 100 day DMA | 22.69 |
| 150 day DMA | 22.32 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.42 | 26.52 | 26.6 |
| 12 day EMA | 26.48 | 26.53 | 26.56 |
| 20 day EMA | 26.21 | 26.21 | 26.19 |
| 35 day EMA | 25.43 | 25.38 | 25.32 |
| 50 day EMA | 24.41 | 24.34 | 24.26 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.52 | 26.63 | 26.69 |
| 12 day SMA | 26.68 | 26.68 | 26.7 |
| 20 day SMA | 26.73 | 26.65 | 26.54 |
| 35 day SMA | 25.36 | 25.27 | 25.15 |
| 50 day SMA | 24.46 | 24.37 | 24.28 |
| 100 day SMA | 22.69 | 22.65 | 22.6 |
| 150 day SMA | 22.32 | 22.3 | 22.28 |
| 200 day SMA | 22.46 | 22.45 | 22.44 |
Videos related to: SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
