Munafa Stock Market Course + Intraday & FNO calls 
SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SIRI
- SIRI Experts view
- Tomorrow's Movement SIRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiriusXm
Strong intraday Stock price targets for SiriusXm are 20.88 and 21.12
| Intraday Target 1 | 20.82 |
| Intraday Target 2 | 20.93 |
| Intraday Target 3 | 21.06 |
| Intraday Target 4 | 21.17 |
| Intraday Target 5 | 21.3 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.04 (-0.14%) | 21.07 | 20.95 - 21.19 | 0.6465 times | Wed 18 February 2026 | 21.07 (0.24%) | 21.00 | 20.84 - 21.14 | 0.7015 times | Tue 17 February 2026 | 21.02 (-1.27%) | 21.20 | 20.87 - 21.41 | 0.9885 times | Fri 13 February 2026 | 21.29 (0%) | 21.63 | 21.19 - 21.75 | 0.7289 times | Fri 13 February 2026 | 21.29 (-1.89%) | 21.63 | 21.19 - 21.75 | 0.7289 times | Thu 12 February 2026 | 21.70 (-0.91%) | 21.99 | 21.39 - 22.13 | 0.9322 times | Wed 11 February 2026 | 21.90 (2.72%) | 21.07 | 20.96 - 21.95 | 1.4784 times | Tue 10 February 2026 | 21.32 (1.77%) | 21.21 | 20.98 - 21.71 | 0.7034 times | Mon 09 February 2026 | 20.95 (-3.41%) | 21.56 | 20.86 - 21.85 | 1.4103 times | Fri 06 February 2026 | 21.69 (-4.03%) | 22.40 | 21.11 - 22.69 | 1.6814 times | Thu 05 February 2026 | 22.60 (9.02%) | 22.43 | 22.15 - 23.57 | 5.1979 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 20.66 and 21.23
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 21.096666666667 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.04 (-1.17%) | 21.20 | 20.84 - 21.41 | 0.5768 times | Fri 13 February 2026 | 21.29 (0%) | 21.63 | 21.19 - 21.75 | 0.18 times | Fri 13 February 2026 | 21.29 (-1.84%) | 21.56 | 20.86 - 22.13 | 1.2969 times | Fri 06 February 2026 | 21.69 (6.58%) | 20.24 | 19.84 - 23.57 | 2.6957 times | Fri 30 January 2026 | 20.35 (-0.78%) | 20.44 | 19.77 - 20.69 | 1.1775 times | Fri 23 January 2026 | 20.51 (0.24%) | 20.25 | 19.98 - 20.99 | 0.7882 times | Fri 16 January 2026 | 20.46 (-6.06%) | 21.78 | 20.19 - 21.83 | 0.848 times | Fri 09 January 2026 | 21.78 (6.19%) | 20.56 | 20.56 - 21.98 | 1.0113 times | Fri 02 January 2026 | 20.51 (-0.44%) | 20.57 | 19.98 - 20.68 | 0.7984 times | Fri 26 December 2025 | 20.60 (-0.87%) | 20.77 | 20.31 - 20.88 | 0.6271 times | Fri 19 December 2025 | 20.78 (-4.46%) | 21.85 | 20.60 - 21.97 | 0.739 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 20.44 and 24.17
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 21.483333333333 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.04 (3.39%) | 20.24 | 19.84 - 23.57 | 1.2322 times | Fri 30 January 2026 | 20.35 (1.75%) | 20.09 | 19.77 - 21.98 | 1.064 times | Wed 31 December 2025 | 20.00 (-5.93%) | 21.00 | 19.98 - 22.55 | 0.9444 times | Fri 28 November 2025 | 21.26 (-1.98%) | 21.84 | 19.83 - 22.50 | 0.7855 times | Fri 31 October 2025 | 21.69 (-6.79%) | 23.22 | 20.86 - 24.06 | 1.169 times | Tue 30 September 2025 | 23.27 (-1.57%) | 23.15 | 22.15 - 24.85 | 0.8383 times | Fri 29 August 2025 | 23.64 (11.93%) | 20.90 | 20.73 - 23.77 | 1.145 times | Thu 31 July 2025 | 21.12 (-8.05%) | 22.85 | 20.36 - 24.92 | 1.0067 times | Mon 30 June 2025 | 22.97 (5.95%) | 21.56 | 20.53 - 23.17 | 0.7856 times | Fri 30 May 2025 | 21.68 (1.21%) | 21.61 | 19.41 - 22.90 | 1.0295 times | Wed 30 April 2025 | 21.42 (-5.01%) | 22.51 | 18.69 - 22.65 | 1.2791 times |
Yearly price and charts SiriusXm
Strong yearly Stock price targets for SiriusXm SIRI are 20.41 and 24.21
| Yearly Target 1 | 17.66 |
| Yearly Target 2 | 19.35 |
| Yearly Target 3 | 21.46 |
| Yearly Target 4 | 23.15 |
| Yearly Target 5 | 25.26 |
Yearly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.04 (5.2%) | 20.09 | 19.77 - 23.57 | 0.0569 times | Wed 31 December 2025 | 20.00 (-12.28%) | 22.87 | 18.69 - 27.41 | 0.3253 times | Tue 31 December 2024 | 22.80 (316.82%) | 5.45 | 2.45 - 29.18 | 1.6047 times | Fri 29 December 2023 | 5.47 (-6.34%) | 5.84 | 3.32 - 7.95 | 1.412 times | Fri 30 December 2022 | 5.84 (-8.03%) | 6.32 | 5.69 - 6.88 | 1.4568 times | Fri 31 December 2021 | 6.35 (-0.31%) | 6.39 | 5.75 - 8.14 | 1.7175 times | Thu 31 December 2020 | 6.37 (0%) | 5.60 | 5.53 - 6.73 | 0.4268 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SiriusXm
Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sirius Xm SIRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SiriusXm (SIRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiriusXm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SiriusXm in short term but the sell signal is initial and weak.
SiriusXm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SiriusXm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SiriusXm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and SiriusXm SIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.
SiriusXm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 21.38 |
| 20 day DMA | 20.94 |
| 35 day DMA | 20.91 |
| 50 day DMA | 20.99 |
| 100 day DMA | 21.33 |
| 150 day DMA | 21.88 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 21.2 | 21.27 |
| 12 day EMA | 21.16 | 21.18 | 21.2 |
| 20 day EMA | 21.09 | 21.1 | 21.1 |
| 35 day EMA | 21.06 | 21.06 | 21.06 |
| 50 day EMA | 21.05 | 21.05 | 21.05 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 21.27 | 21.44 |
| 12 day SMA | 21.38 | 21.31 | 21.25 |
| 20 day SMA | 20.94 | 20.92 | 20.9 |
| 35 day SMA | 20.91 | 20.89 | 20.87 |
| 50 day SMA | 20.99 | 21.01 | 21.03 |
| 100 day SMA | 21.33 | 21.35 | 21.36 |
| 150 day SMA | 21.88 | 21.9 | 21.91 |
| 200 day SMA | 22.03 | 22.03 | 22.02 |
Videos related to: SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
