ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong intraday Stock price targets for SiriusXm are 25.51 and 26.19

Intraday Target 125.4
Intraday Target 225.62
Intraday Target 326.076666666667
Intraday Target 426.3
Intraday Target 526.76

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Fri 25 September 2026 25.85 (-2.93%) 26.51 25.85 - 26.53 1.0489 times
Thu 24 September 2026 26.63 (1.33%) 26.30 26.10 - 26.66 0.7866 times
Wed 23 September 2026 26.28 (-0.94%) 26.53 25.64 - 26.54 1.4559 times
Tue 22 September 2026 26.53 (-3.32%) 27.69 26.21 - 27.70 1.3252 times
Mon 21 September 2026 27.44 (0.48%) 27.57 27.16 - 27.67 0.8354 times
Fri 18 September 2026 27.31 (-1.55%) 27.74 27.08 - 27.81 1.6388 times
Thu 17 September 2026 27.74 (-2.94%) 28.69 27.70 - 28.73 1.0933 times
Wed 16 September 2026 28.58 (-3.18%) 29.52 28.46 - 29.64 0.5636 times
Tue 15 September 2026 29.52 (0.51%) 29.32 29.28 - 29.74 0.7621 times
Mon 14 September 2026 29.37 (0.75%) 29.15 29.03 - 29.78 0.4903 times
Fri 11 September 2026 29.15 (0.93%) 29.20 29.07 - 29.50 0.6483 times

 Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 24.72 and 26.78

Weekly Target 124.34
Weekly Target 225.09
Weekly Target 326.396666666667
Weekly Target 427.15
Weekly Target 528.46

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Fri 25 September 2026 25.85 (-5.35%) 27.57 25.64 - 27.70 1.3957 times
Fri 18 September 2026 27.31 (-6.31%) 29.15 27.08 - 29.78 1.1643 times
Fri 11 September 2026 29.15 (0.55%) 29.00 28.37 - 29.50 0.7353 times
Fri 04 September 2026 28.99 (1.58%) 28.47 27.51 - 30.15 1.0421 times
Fri 28 August 2026 28.54 (-0.52%) 28.64 28.22 - 29.10 0.8161 times
Fri 21 August 2026 28.69 (0.81%) 28.38 28.19 - 29.41 0.79 times
Fri 14 August 2026 28.46 (-4.82%) 29.46 27.92 - 29.60 1.0523 times
Fri 07 August 2026 29.90 (0.98%) 30.00 29.57 - 31.07 1.0722 times
Fri 31 July 2026 29.61 (-0.64%) 30.16 29.60 - 32.66 1.2013 times
Fri 24 July 2026 29.80 (-2.58%) 30.69 29.18 - 30.94 0.7308 times
Fri 17 July 2026 30.59 (0.59%) 30.44 30.15 - 31.38 0.8206 times

 weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 23.49 and 28

Monthly Target 122.7
Monthly Target 224.28
Monthly Target 327.213333333333
Monthly Target 428.79
Monthly Target 531.72

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Fri 25 September 2026 25.85 (-8.24%) 27.87 25.64 - 30.15 0.8904 times
Mon 31 August 2026 28.17 (-4.86%) 30.00 27.92 - 31.07 0.821 times
Fri 31 July 2026 29.61 (0.24%) 29.34 28.85 - 32.66 0.8421 times
Tue 30 June 2026 29.54 (0.1%) 29.17 26.45 - 29.76 1.4451 times
Fri 29 May 2026 29.51 (9.54%) 27.25 25.51 - 30.11 0.8796 times
Thu 30 April 2026 26.94 (16.72%) 23.08 22.96 - 28.77 1.272 times
Tue 31 March 2026 23.08 (5.1%) 21.59 21.28 - 23.32 0.7849 times
Fri 27 February 2026 21.96 (7.91%) 20.24 19.84 - 23.57 1.2797 times
Fri 30 January 2026 20.35 (1.75%) 20.09 19.77 - 21.98 0.9457 times
Wed 31 December 2025 20.00 (-5.93%) 21.00 19.98 - 22.55 0.8394 times
Fri 28 November 2025 21.26 (-1.98%) 21.84 19.83 - 22.50 0.6982 times

 monthly chart SiriusXm

Yearly price and charts SiriusXm

Strong yearly Stock price targets for SiriusXm SIRI are 22.81 and 35.7

Yearly Target 113.2
Yearly Target 219.53
Yearly Target 326.093333333333
Yearly Target 432.42
Yearly Target 538.98

Yearly price and volumes Sirius Xm

Date Closing Open Range Volume
Fri 25 September 2026 25.85 (29.25%) 20.09 19.77 - 32.66 0.2551 times
Wed 31 December 2025 20.00 (-12.28%) 22.87 18.69 - 27.41 0.3165 times
Tue 31 December 2024 22.80 (316.82%) 5.45 2.45 - 29.18 1.5497 times
Fri 29 December 2023 5.47 (-6.34%) 5.84 3.32 - 7.95 1.3659 times
Fri 30 December 2022 5.84 (-8.03%) 6.32 5.69 - 6.88 1.403 times
Fri 31 December 2021 6.35 (-0.31%) 6.39 5.75 - 8.14 1.6837 times
Thu 31 December 2020 6.37 (0%) 5.60 5.53 - 6.73 0.4261 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of SiriusXm

Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sirius Xm SIRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SiriusXm (SIRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiriusXm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SiriusXm in short term and the sell signal is strong.

SiriusXm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SiriusXm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SiriusXm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.25 and SiriusXm SIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.

SiriusXm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 26.55
12 day DMA 27.77
20 day DMA 28.17
35 day DMA 28.38
50 day DMA 29.04
100 day DMA 28.71
150 day DMA 27.01
200 day DMA 25.51

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5626.9227.07
12 day EMA27.3627.6427.82
20 day EMA27.8328.0428.19
35 day EMA28.4828.6328.75
50 day EMA28.9129.0429.14

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5526.8427.06
12 day SMA27.772828.18
20 day SMA28.1728.328.4
35 day SMA28.3828.4928.61
50 day SMA29.0429.1529.23
100 day SMA28.7128.7228.72
150 day SMA27.0126.9826.94
200 day SMA25.5125.4925.46

Videos related to: SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top