ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong intraday Stock price targets for SiriusXm are 28.23 and 29.08

Intraday Target 128.04
Intraday Target 228.41
Intraday Target 328.893333333333
Intraday Target 429.26
Intraday Target 529.74

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Tue 02 June 2026 28.77 (-0.93%) 28.89 28.53 - 29.38 0.6155 times
Mon 01 June 2026 29.04 (-1.59%) 29.17 28.67 - 29.24 1.0297 times
Fri 29 May 2026 29.51 (-1.21%) 29.90 28.98 - 29.90 0.6428 times
Thu 28 May 2026 29.87 (0.67%) 29.60 29.30 - 30.07 0.8723 times
Wed 27 May 2026 29.67 (0.2%) 29.78 29.40 - 30.03 0.9302 times
Tue 26 May 2026 29.61 (2.49%) 29.06 28.93 - 30.11 1.1003 times
Fri 22 May 2026 28.89 (-0.34%) 29.08 28.65 - 29.60 1.2241 times
Thu 21 May 2026 28.99 (7.17%) 27.49 27.32 - 29.24 2.0373 times
Wed 20 May 2026 27.05 (3.84%) 25.97 25.93 - 27.06 0.9146 times
Tue 19 May 2026 26.05 (-0.15%) 26.04 25.67 - 26.07 0.6331 times
Mon 18 May 2026 26.09 (1.01%) 25.90 25.71 - 26.32 0.7374 times

 Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 28.23 and 29.08

Weekly Target 128.04
Weekly Target 228.41
Weekly Target 328.893333333333
Weekly Target 429.26
Weekly Target 529.74

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Tue 02 June 2026 28.77 (-2.51%) 29.17 28.53 - 29.38 0.3332 times
Fri 29 May 2026 29.51 (2.15%) 29.06 28.93 - 30.11 0.718 times
Fri 22 May 2026 28.89 (11.85%) 25.90 25.67 - 29.60 1.1232 times
Fri 15 May 2026 25.83 (-4.69%) 27.00 25.51 - 27.48 0.7004 times
Fri 08 May 2026 27.10 (-0.44%) 27.34 25.92 - 27.51 0.9896 times
Fri 01 May 2026 27.22 (2.37%) 26.58 25.09 - 27.56 1.5775 times
Fri 24 April 2026 26.59 (4.36%) 25.26 25.20 - 28.77 2.1786 times
Fri 17 April 2026 25.48 (7.51%) 23.68 23.45 - 25.91 0.8959 times
Fri 10 April 2026 23.70 (-0.42%) 23.76 23.16 - 24.26 0.7902 times
Thu 02 April 2026 23.80 (4.11%) 22.84 22.63 - 24.16 0.6933 times
Fri 27 March 2026 22.86 (3.96%) 22.06 21.96 - 23.22 0.6929 times

 weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 28.23 and 29.08

Monthly Target 128.04
Monthly Target 228.41
Monthly Target 328.893333333333
Monthly Target 429.26
Monthly Target 529.74

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Tue 02 June 2026 28.77 (-2.51%) 29.17 28.53 - 29.38 0.0906 times
Fri 29 May 2026 29.51 (9.54%) 27.25 25.51 - 30.11 1.0383 times
Thu 30 April 2026 26.94 (16.72%) 23.08 22.96 - 28.77 1.5015 times
Tue 31 March 2026 23.08 (5.1%) 21.59 21.28 - 23.32 0.9265 times
Fri 27 February 2026 21.96 (7.91%) 20.24 19.84 - 23.57 1.5105 times
Fri 30 January 2026 20.35 (1.75%) 20.09 19.77 - 21.98 1.1162 times
Wed 31 December 2025 20.00 (-5.93%) 21.00 19.98 - 22.55 0.9908 times
Fri 28 November 2025 21.26 (-1.98%) 21.84 19.83 - 22.50 0.8241 times
Fri 31 October 2025 21.69 (-6.79%) 23.22 20.86 - 24.06 1.1221 times
Tue 30 September 2025 23.27 (-1.57%) 23.15 22.15 - 24.85 0.8795 times
Fri 29 August 2025 23.64 (11.93%) 20.90 20.73 - 23.77 1.1662 times

 monthly chart SiriusXm

Yearly price and charts SiriusXm

Strong yearly Stock price targets for SiriusXm SIRI are 24.27 and 34.61

Yearly Target 115.88
Yearly Target 222.32
Yearly Target 326.216666666667
Yearly Target 432.66
Yearly Target 536.56

Yearly price and volumes Sirius Xm

Date Closing Open Range Volume
Tue 02 June 2026 28.77 (43.85%) 20.09 19.77 - 30.11 0.1482 times
Wed 31 December 2025 20.00 (-12.28%) 22.87 18.69 - 27.41 0.3215 times
Tue 31 December 2024 22.80 (316.82%) 5.45 2.45 - 29.18 1.5743 times
Fri 29 December 2023 5.47 (-6.34%) 5.84 3.32 - 7.95 1.3875 times
Fri 30 December 2022 5.84 (-8.03%) 6.32 5.69 - 6.88 1.4252 times
Fri 31 December 2021 6.35 (-0.31%) 6.39 5.75 - 8.14 1.7103 times
Thu 31 December 2020 6.37 (0%) 5.60 5.53 - 6.73 0.4329 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of SiriusXm

Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sirius Xm SIRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sirius Xm SIRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sirius Xm SIRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.22

Munafa value: 59 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SiriusXm (SIRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SiriusXm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SiriusXm in short term and the buy signal is strong.

SiriusXm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SiriusXm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SiriusXm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.85 and SiriusXm SIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.

SiriusXm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 29.37
12 day DMA 28.28
20 day DMA 27.59
35 day DMA 27.04
50 day DMA 25.9
100 day DMA 23.61
150 day DMA 22.83
200 day DMA 22.83

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0629.2129.29
12 day EMA28.5228.4728.37
20 day EMA27.9127.8227.69
35 day EMA26.8326.7226.58
50 day EMA25.9525.8425.71

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3729.5429.51
12 day SMA28.2828.0727.85
20 day SMA27.5927.4927.4
35 day SMA27.0426.926.75
50 day SMA25.925.7625.63
100 day SMA23.6123.5323.44
150 day SMA22.8322.7922.74
200 day SMA22.8322.7922.75

Videos related to: SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top