SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong intraday Stock price targets for SiriusXm are 22.03 and 24.26

Intraday Target 120.19
Intraday Target 221.63
Intraday Target 322.416666666667
Intraday Target 423.86
Intraday Target 524.65

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Fri 20 December 2024 23.08 (12.15%) 21.15 20.97 - 23.20 1.7109 times
Thu 19 December 2024 20.58 (-4.32%) 21.51 20.47 - 21.60 1.2757 times
Wed 18 December 2024 21.51 (-3.89%) 22.47 21.46 - 22.65 0.9862 times
Tue 17 December 2024 22.38 (-1.15%) 22.61 21.79 - 22.62 1.0718 times
Mon 16 December 2024 22.64 (-6.1%) 24.10 22.64 - 24.19 0.9772 times
Fri 13 December 2024 24.11 (-2.82%) 24.76 23.76 - 24.88 0.6543 times
Thu 12 December 2024 24.81 (-2.74%) 25.45 24.80 - 25.66 0.4377 times
Wed 11 December 2024 25.51 (1.15%) 25.51 24.70 - 26.06 0.8255 times
Tue 10 December 2024 25.22 (-11.79%) 27.15 24.80 - 27.84 1.6755 times
Mon 09 December 2024 28.59 (8.62%) 28.37 28.37 - 29.18 0.3852 times
Tue 26 November 2024 26.32 (0%) 26.62 26.16 - 26.67 0.3544 times

 Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 19.92 and 23.64

Weekly Target 118.86
Weekly Target 220.97
Weekly Target 322.58
Weekly Target 424.69
Weekly Target 526.3

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Fri 20 December 2024 23.08 (-4.27%) 24.10 20.47 - 24.19 1.7632 times
Fri 13 December 2024 24.11 (-8.4%) 28.37 23.76 - 29.18 1.1648 times
Tue 26 November 2024 26.32 (0%) 26.62 26.16 - 26.67 0.1038 times
Tue 26 November 2024 26.32 (0.38%) 26.65 26.08 - 26.86 0.3363 times
Fri 22 November 2024 26.22 (1.63%) 25.80 24.62 - 26.46 0.7076 times
Fri 15 November 2024 25.80 (-1.26%) 26.18 25.62 - 27.80 0.9614 times
Fri 08 November 2024 26.13 (-5.5%) 27.72 25.60 - 27.92 1.0135 times
Fri 01 November 2024 27.65 (4.73%) 26.60 26.23 - 28.84 1.2886 times
Fri 25 October 2024 26.40 (-4.38%) 28.19 26.26 - 28.19 0.9593 times
Fri 18 October 2024 27.61 (10.75%) 26.25 26.11 - 27.95 1.7015 times
Fri 11 October 2024 24.93 (9.68%) 22.69 22.18 - 25.14 0.9344 times

 weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 17.42 and 26.13

Monthly Target 115.53
Monthly Target 219.31
Monthly Target 324.243333333333
Monthly Target 428.02
Monthly Target 532.95

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Fri 20 December 2024 23.08 (-12.31%) 28.37 20.47 - 29.18 0.1897 times
Tue 26 November 2024 26.32 (-1.28%) 27.27 24.62 - 28.84 0.226 times
Thu 31 October 2024 26.66 (12.73%) 23.59 22.18 - 28.19 0.3424 times
Mon 30 September 2024 23.65 (618.84%) 3.29 2.66 - 29.05 0.6795 times
Fri 30 August 2024 3.29 (-4.64%) 3.49 2.86 - 3.64 0.8133 times
Wed 31 July 2024 3.45 (21.91%) 2.86 2.84 - 4.16 2.3863 times
Fri 28 June 2024 2.83 (0.35%) 2.81 2.45 - 3.03 2.5557 times
Fri 31 May 2024 2.82 (-4.08%) 2.96 2.71 - 3.28 1.0259 times
Tue 30 April 2024 2.94 (-24.23%) 3.92 2.92 - 3.99 1.0249 times
Thu 28 March 2024 3.88 (-12.22%) 4.38 3.83 - 4.40 0.7562 times
Thu 29 February 2024 4.42 (-13.16%) 5.24 4.30 - 5.35 0.6795 times

 monthly chart SiriusXm

Indicator Analysis of SiriusXm

Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sirius Xm SIRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sirius Xm SIRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sirius Xm SIRI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 20 December 2024

Munafa value: 65 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 23 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SiriusXm (SIRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiriusXm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SiriusXm in short term and the sell signal is strong.

SiriusXm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SiriusXm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SiriusXm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.4 and SiriusXm SIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.

SiriusXm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 22.04
12 day DMA 24.26
20 day DMA 24.9
35 day DMA 25.69
50 day DMA 25.63
100 day DMA 18.02
150 day DMA 13.03
200 day DMA 10.65

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.1622.95
12 day EMA23.6223.7224.29
20 day EMA24.3624.4924.9
35 day EMA24.8524.9525.21
50 day EMA25.1225.225.39

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0422.2423.09
12 day SMA24.2624.5625.03
20 day SMA24.925.0825.4
35 day SMA25.6925.825.99
50 day SMA25.6325.6425.69
100 day SMA18.0217.8317.66
150 day SMA13.0312.912.79
200 day SMA10.6510.5610.48

Videos related to: SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top