SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong intraday Stock price targets for SiriusXm are 23.15 and 23.85

Intraday Target 122.58
Intraday Target 223.02
Intraday Target 323.276666666667
Intraday Target 423.72
Intraday Target 523.98

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Fri 21 March 2025 23.47 (1.87%) 22.91 22.83 - 23.53 1.6104 times
Thu 20 March 2025 23.04 (-0.17%) 22.91 22.90 - 23.44 0.6456 times
Wed 19 March 2025 23.08 (1.99%) 22.78 22.68 - 23.32 0.5927 times
Tue 18 March 2025 22.63 (-1.82%) 22.87 22.45 - 22.96 0.5685 times
Mon 17 March 2025 23.05 (1.68%) 22.61 22.61 - 23.26 0.7432 times
Fri 14 March 2025 22.67 (3.85%) 22.15 22.09 - 22.69 0.7797 times
Thu 13 March 2025 21.83 (-3.06%) 22.49 21.66 - 22.78 1.0457 times
Wed 12 March 2025 22.52 (-0.79%) 22.91 22.22 - 23.05 0.8239 times
Tue 11 March 2025 22.70 (-6.93%) 24.36 21.95 - 24.38 2.1738 times
Mon 10 March 2025 24.39 (-3.33%) 24.80 24.26 - 24.99 1.0165 times
Fri 07 March 2025 25.23 (6.23%) 23.62 23.59 - 25.36 1.2944 times

 Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 22.96 and 24.04

Weekly Target 122.07
Weekly Target 222.77
Weekly Target 323.15
Weekly Target 423.85
Weekly Target 524.23

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Fri 21 March 2025 23.47 (3.53%) 22.61 22.45 - 23.53 0.8766 times
Fri 14 March 2025 22.67 (-10.15%) 24.80 21.66 - 24.99 1.2304 times
Fri 07 March 2025 25.23 (4.3%) 24.31 22.92 - 25.36 1.0517 times
Fri 28 February 2025 24.19 (-2.26%) 24.92 23.58 - 25.67 0.7854 times
Fri 21 February 2025 24.75 (-1.79%) 26.14 24.52 - 26.14 0.6053 times
Wed 19 February 2025 25.20 (-7.05%) 27.38 24.97 - 27.41 0.4753 times
Fri 14 February 2025 27.11 (6.56%) 25.59 25.09 - 27.16 1.0389 times
Fri 07 February 2025 25.44 (5.96%) 23.39 22.87 - 26.33 1.692 times
Fri 31 January 2025 24.01 (9.34%) 21.68 21.45 - 24.14 1.5822 times
Fri 24 January 2025 21.96 (-1.39%) 22.48 21.80 - 22.80 0.6622 times
Fri 17 January 2025 22.27 (0%) 22.13 21.88 - 22.30 0.1718 times

 weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 20.72 and 24.42

Monthly Target 119.8
Monthly Target 221.63
Monthly Target 323.496666666667
Monthly Target 425.33
Monthly Target 527.2

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Fri 21 March 2025 23.47 (-2.98%) 24.31 21.66 - 25.36 0.2149 times
Fri 28 February 2025 24.19 (0.75%) 23.39 22.87 - 27.41 0.3127 times
Fri 31 January 2025 24.01 (5.31%) 22.87 20.58 - 24.14 0.3592 times
Tue 31 December 2024 22.80 (-13.37%) 28.37 20.47 - 29.18 0.31 times
Tue 26 November 2024 26.32 (-1.28%) 27.27 24.62 - 28.84 0.2841 times
Thu 31 October 2024 26.66 (12.73%) 23.59 22.18 - 28.19 0.4304 times
Mon 30 September 2024 23.65 (618.84%) 3.29 2.66 - 29.05 0.8542 times
Fri 30 August 2024 3.29 (-4.64%) 3.49 2.86 - 3.64 1.0223 times
Wed 31 July 2024 3.45 (21.91%) 2.86 2.84 - 4.16 2.9996 times
Fri 28 June 2024 2.83 (0.35%) 2.81 2.45 - 3.03 3.2125 times
Fri 31 May 2024 2.82 (-4.08%) 2.96 2.71 - 3.28 1.2896 times

 monthly chart SiriusXm

Yearly price and charts SiriusXm

Strong yearly Stock price targets for SiriusXm SIRI are 22.03 and 28.86

Yearly Target 116.99
Yearly Target 220.23
Yearly Target 323.82
Yearly Target 427.06
Yearly Target 530.65

Yearly price and volumes Sirius Xm

Date Closing Open Range Volume
Fri 21 March 2025 23.47 (2.94%) 22.87 20.58 - 27.41 0.0904 times
Tue 31 December 2024 22.80 (316.82%) 5.45 2.45 - 29.18 1.4531 times
Fri 29 December 2023 5.47 (-6.34%) 5.84 3.32 - 7.95 1.2552 times
Fri 30 December 2022 5.84 (-8.03%) 6.32 5.69 - 6.88 1.295 times
Fri 31 December 2021 6.35 (-0.31%) 6.39 5.75 - 8.14 1.5268 times
Thu 31 December 2020 6.37 (0%) 5.60 5.53 - 6.73 0.3795 times
Sun 23 March 2025 (0%) - 0 times

Indicator Analysis of SiriusXm

Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sirius Xm SIRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sirius Xm SIRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SiriusXm (SIRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiriusXm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SiriusXm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiriusXm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SiriusXm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SiriusXm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.95 and SiriusXm SIRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.

SiriusXm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 23.05
12 day DMA 23.2
20 day DMA 23.55
35 day DMA 24.42
50 day DMA 23.73
100 day DMA 24.27
150 day DMA 21.72
200 day DMA 17.08

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1222.9422.89
12 day EMA23.2323.1923.22
20 day EMA23.4723.4723.52
35 day EMA23.4223.4223.44
50 day EMA23.4823.4823.5

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0522.8922.65
12 day SMA23.223.1823.23
20 day SMA23.5523.6223.72
35 day SMA24.4224.4424.44
50 day SMA23.7323.6823.63
100 day SMA24.2724.324.35
150 day SMA21.7221.5821.45
200 day SMA17.0816.9816.88

Videos related to: SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top