SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SIRI
- SIRI Experts view
- Tomorrow's Movement SIRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiriusXm
Strong intraday Stock price targets for SiriusXm are 28.03 and 29.1
| Intraday Target 1 | 27.21 |
| Intraday Target 2 | 27.78 |
| Intraday Target 3 | 28.28 |
| Intraday Target 4 | 28.85 |
| Intraday Target 5 | 29.35 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 28.35 (2.13%) | 27.76 | 27.71 - 28.78 | 1.4022 times | Thu 25 June 2026 | 27.76 (-0.5%) | 27.95 | 27.59 - 28.17 | 0.8044 times | Wed 24 June 2026 | 27.90 (-0.64%) | 28.26 | 27.88 - 28.72 | 1.0092 times | Tue 23 June 2026 | 28.08 (0.5%) | 27.44 | 27.40 - 28.30 | 1.0784 times | Mon 22 June 2026 | 27.94 (-0.32%) | 27.84 | 27.39 - 28.07 | 1.3473 times | Thu 18 June 2026 | 28.03 (0.36%) | 27.94 | 27.50 - 28.26 | 1.2629 times | Wed 17 June 2026 | 27.93 (0.22%) | 27.78 | 27.54 - 28.39 | 0.8992 times | Tue 16 June 2026 | 27.87 (1.49%) | 27.46 | 27.24 - 28.19 | 0.4351 times | Mon 15 June 2026 | 27.46 (-0.22%) | 27.66 | 27.42 - 28.11 | 0.8953 times | Fri 12 June 2026 | 27.52 (-0.22%) | 27.65 | 26.95 - 27.88 | 0.8659 times | Thu 11 June 2026 | 27.58 (-0.04%) | 27.67 | 26.69 - 28.00 | 0.6967 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 27.87 and 29.26
| Weekly Target 1 | 26.78 |
| Weekly Target 2 | 27.57 |
| Weekly Target 3 | 28.173333333333 |
| Weekly Target 4 | 28.96 |
| Weekly Target 5 | 29.56 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 28.35 (1.14%) | 27.84 | 27.39 - 28.78 | 1.0385 times | Thu 18 June 2026 | 28.03 (1.85%) | 27.66 | 27.24 - 28.39 | 0.6429 times | Fri 12 June 2026 | 27.52 (1.89%) | 26.96 | 26.69 - 28.77 | 2.0852 times | Fri 05 June 2026 | 27.01 (-8.47%) | 29.17 | 26.45 - 29.38 | 0.6673 times | Fri 29 May 2026 | 29.51 (2.15%) | 29.06 | 28.93 - 30.11 | 0.5484 times | Fri 22 May 2026 | 28.89 (11.85%) | 25.90 | 25.67 - 29.60 | 0.8579 times | Fri 15 May 2026 | 25.83 (-4.69%) | 27.00 | 25.51 - 27.48 | 0.535 times | Fri 08 May 2026 | 27.10 (-0.44%) | 27.34 | 25.92 - 27.51 | 0.7558 times | Fri 01 May 2026 | 27.22 (2.37%) | 26.58 | 25.09 - 27.56 | 1.2049 times | Fri 24 April 2026 | 26.59 (4.36%) | 25.26 | 25.20 - 28.77 | 1.664 times | Fri 17 April 2026 | 25.48 (7.51%) | 23.68 | 23.45 - 25.91 | 0.6843 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 25.94 and 28.87
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 26.74 |
| Monthly Target 3 | 28.06 |
| Monthly Target 4 | 29.67 |
| Monthly Target 5 | 30.99 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 28.35 (-3.93%) | 29.17 | 26.45 - 29.38 | 1.3742 times | Fri 29 May 2026 | 29.51 (9.54%) | 27.25 | 25.51 - 30.11 | 0.9038 times | Thu 30 April 2026 | 26.94 (16.72%) | 23.08 | 22.96 - 28.77 | 1.307 times | Tue 31 March 2026 | 23.08 (5.1%) | 21.59 | 21.28 - 23.32 | 0.8065 times | Fri 27 February 2026 | 21.96 (7.91%) | 20.24 | 19.84 - 23.57 | 1.3148 times | Fri 30 January 2026 | 20.35 (1.75%) | 20.09 | 19.77 - 21.98 | 0.9716 times | Wed 31 December 2025 | 20.00 (-5.93%) | 21.00 | 19.98 - 22.55 | 0.8624 times | Fri 28 November 2025 | 21.26 (-1.98%) | 21.84 | 19.83 - 22.50 | 0.7173 times | Fri 31 October 2025 | 21.69 (-6.79%) | 23.22 | 20.86 - 24.06 | 0.9768 times | Tue 30 September 2025 | 23.27 (-1.57%) | 23.15 | 22.15 - 24.85 | 0.7655 times | Fri 29 August 2025 | 23.64 (11.93%) | 20.90 | 20.73 - 23.77 | 1.0151 times |
Yearly price and charts SiriusXm
Strong yearly Stock price targets for SiriusXm SIRI are 24.06 and 34.4
| Yearly Target 1 | 15.74 |
| Yearly Target 2 | 22.04 |
| Yearly Target 3 | 26.076666666667 |
| Yearly Target 4 | 32.38 |
| Yearly Target 5 | 36.42 |
Yearly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 28.35 (41.75%) | 20.09 | 19.77 - 30.11 | 0.183 times | Wed 31 December 2025 | 20.00 (-12.28%) | 22.87 | 18.69 - 27.41 | 0.3199 times | Tue 31 December 2024 | 22.80 (316.82%) | 5.45 | 2.45 - 29.18 | 1.5663 times | Fri 29 December 2023 | 5.47 (-6.34%) | 5.84 | 3.32 - 7.95 | 1.3805 times | Fri 30 December 2022 | 5.84 (-8.03%) | 6.32 | 5.69 - 6.88 | 1.418 times | Fri 31 December 2021 | 6.35 (-0.31%) | 6.39 | 5.75 - 8.14 | 1.7017 times | Thu 31 December 2020 | 6.37 (0%) | 5.60 | 5.53 - 6.73 | 0.4307 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SiriusXm
Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirius Xm SIRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sirius Xm SIRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SiriusXm (SIRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiriusXm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SiriusXm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiriusXm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SiriusXm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiriusXm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.92 and SiriusXm SIRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.
SiriusXm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 27.83 |
| 20 day DMA | 27.96 |
| 35 day DMA | 27.73 |
| 50 day DMA | 27.41 |
| 100 day DMA | 24.8 |
| 150 day DMA | 23.52 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.03 | 27.87 | 27.93 |
| 12 day EMA | 27.94 | 27.87 | 27.89 |
| 20 day EMA | 27.86 | 27.81 | 27.82 |
| 35 day EMA | 27.5 | 27.45 | 27.43 |
| 50 day EMA | 27.18 | 27.13 | 27.1 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 27.94 | 27.98 |
| 12 day SMA | 27.83 | 27.77 | 27.74 |
| 20 day SMA | 27.96 | 28.04 | 28.13 |
| 35 day SMA | 27.73 | 27.69 | 27.65 |
| 50 day SMA | 27.41 | 27.33 | 27.25 |
| 100 day SMA | 24.8 | 24.71 | 24.64 |
| 150 day SMA | 23.52 | 23.47 | 23.43 |
| 200 day SMA | 23.24 | 23.21 | 23.19 |


