Munafa Stock Market Course + Intraday & FNO calls 
SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SIRI
- SIRI Experts view
- Tomorrow's Movement SIRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiriusXm
Strong intraday Stock price targets for SiriusXm are 20.96 and 21.52
| Intraday Target 1 | 20.85 |
| Intraday Target 2 | 21.07 |
| Intraday Target 3 | 21.41 |
| Intraday Target 4 | 21.63 |
| Intraday Target 5 | 21.97 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.29 (0%) | 21.63 | 21.19 - 21.75 | 0.4528 times | Fri 13 February 2026 | 21.29 (-1.89%) | 21.63 | 21.19 - 21.75 | 0.4528 times | Thu 12 February 2026 | 21.70 (-0.91%) | 21.99 | 21.39 - 22.13 | 0.5791 times | Wed 11 February 2026 | 21.90 (2.72%) | 21.07 | 20.96 - 21.95 | 0.9185 times | Tue 10 February 2026 | 21.32 (1.77%) | 21.21 | 20.98 - 21.71 | 0.437 times | Mon 09 February 2026 | 20.95 (-3.41%) | 21.56 | 20.86 - 21.85 | 0.8761 times | Fri 06 February 2026 | 21.69 (-4.03%) | 22.40 | 21.11 - 22.69 | 1.0446 times | Thu 05 February 2026 | 22.60 (9.02%) | 22.43 | 22.15 - 23.57 | 3.2292 times | Wed 04 February 2026 | 20.73 (2.88%) | 20.05 | 19.91 - 21.09 | 1.3135 times | Tue 03 February 2026 | 20.15 (-0.98%) | 20.38 | 19.84 - 20.51 | 0.6963 times | Mon 02 February 2026 | 20.35 (0%) | 20.24 | 20.14 - 20.78 | 0.4999 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 20.96 and 21.52
| Weekly Target 1 | 20.85 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 21.41 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.29 (0%) | 21.63 | 21.19 - 21.75 | 0.1771 times | Fri 13 February 2026 | 21.29 (-1.84%) | 21.56 | 20.86 - 22.13 | 1.2762 times | Fri 06 February 2026 | 21.69 (6.58%) | 20.24 | 19.84 - 23.57 | 2.6527 times | Fri 30 January 2026 | 20.35 (-0.78%) | 20.44 | 19.77 - 20.69 | 1.1587 times | Fri 23 January 2026 | 20.51 (0.24%) | 20.25 | 19.98 - 20.99 | 0.7757 times | Fri 16 January 2026 | 20.46 (-6.06%) | 21.78 | 20.19 - 21.83 | 0.8345 times | Fri 09 January 2026 | 21.78 (6.19%) | 20.56 | 20.56 - 21.98 | 0.9951 times | Fri 02 January 2026 | 20.51 (-0.44%) | 20.57 | 19.98 - 20.68 | 0.7857 times | Fri 26 December 2025 | 20.60 (-0.87%) | 20.77 | 20.31 - 20.88 | 0.6171 times | Fri 19 December 2025 | 20.78 (-4.46%) | 21.85 | 20.60 - 21.97 | 0.7272 times | Fri 12 December 2025 | 21.75 (-1.27%) | 21.95 | 21.60 - 22.55 | 0.8023 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 20.57 and 24.3
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 19.56 |
| Monthly Target 3 | 21.566666666667 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.29 (4.62%) | 20.24 | 19.84 - 23.57 | 1.099 times | Fri 30 January 2026 | 20.35 (1.75%) | 20.09 | 19.77 - 21.98 | 1.0801 times | Wed 31 December 2025 | 20.00 (-5.93%) | 21.00 | 19.98 - 22.55 | 0.9587 times | Fri 28 November 2025 | 21.26 (-1.98%) | 21.84 | 19.83 - 22.50 | 0.7974 times | Fri 31 October 2025 | 21.69 (-6.79%) | 23.22 | 20.86 - 24.06 | 1.1867 times | Tue 30 September 2025 | 23.27 (-1.57%) | 23.15 | 22.15 - 24.85 | 0.851 times | Fri 29 August 2025 | 23.64 (11.93%) | 20.90 | 20.73 - 23.77 | 1.1624 times | Thu 31 July 2025 | 21.12 (-8.05%) | 22.85 | 20.36 - 24.92 | 1.022 times | Mon 30 June 2025 | 22.97 (5.95%) | 21.56 | 20.53 - 23.17 | 0.7975 times | Fri 30 May 2025 | 21.68 (1.21%) | 21.61 | 19.41 - 22.90 | 1.0451 times | Wed 30 April 2025 | 21.42 (-5.01%) | 22.51 | 18.69 - 22.65 | 1.2985 times |
Yearly price and charts SiriusXm
Strong yearly Stock price targets for SiriusXm SIRI are 20.53 and 24.33
| Yearly Target 1 | 17.74 |
| Yearly Target 2 | 19.52 |
| Yearly Target 3 | 21.543333333333 |
| Yearly Target 4 | 23.32 |
| Yearly Target 5 | 25.34 |
Yearly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.29 (6.45%) | 20.09 | 19.77 - 23.57 | 0.0533 times | Wed 31 December 2025 | 20.00 (-12.28%) | 22.87 | 18.69 - 27.41 | 0.3255 times | Tue 31 December 2024 | 22.80 (316.82%) | 5.45 | 2.45 - 29.18 | 1.6055 times | Fri 29 December 2023 | 5.47 (-6.34%) | 5.84 | 3.32 - 7.95 | 1.4127 times | Fri 30 December 2022 | 5.84 (-8.03%) | 6.32 | 5.69 - 6.88 | 1.4575 times | Fri 31 December 2021 | 6.35 (-0.31%) | 6.39 | 5.75 - 8.14 | 1.7184 times | Thu 31 December 2020 | 6.37 (0%) | 5.60 | 5.53 - 6.73 | 0.4271 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SiriusXm
Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirius Xm SIRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SiriusXm (SIRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SiriusXm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SiriusXm in short term and the buy signal is strong.
SiriusXm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SiriusXm in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SiriusXm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.65 and SiriusXm SIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.
SiriusXm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 21.19 |
| 20 day DMA | 20.85 |
| 35 day DMA | 20.85 |
| 50 day DMA | 21.04 |
| 100 day DMA | 21.38 |
| 150 day DMA | 21.93 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.46 | 21.54 |
| 12 day EMA | 21.23 | 21.22 | 21.21 |
| 20 day EMA | 21.1 | 21.08 | 21.06 |
| 35 day EMA | 21.04 | 21.03 | 21.01 |
| 50 day EMA | 21.09 | 21.08 | 21.07 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 21.43 | 21.51 |
| 12 day SMA | 21.19 | 21.09 | 21 |
| 20 day SMA | 20.85 | 20.81 | 20.79 |
| 35 day SMA | 20.85 | 20.84 | 20.81 |
| 50 day SMA | 21.04 | 21.04 | 21.03 |
| 100 day SMA | 21.38 | 21.4 | 21.41 |
| 150 day SMA | 21.93 | 21.95 | 21.97 |
| 200 day SMA | 22.02 | 22.02 | 22.03 |
Videos related to: SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
