ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong intraday Stock price targets for SiriusXm are 25.87 and 26.77

Intraday Target 125.12
Intraday Target 225.72
Intraday Target 326.023333333333
Intraday Target 426.62
Intraday Target 526.92

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Mon 05 October 2026 26.31 (2.29%) 25.87 25.43 - 26.33 1.0605 times
Fri 02 October 2026 25.72 (0.31%) 25.95 25.59 - 26.05 1.0892 times
Thu 01 October 2026 25.64 (-0.93%) 25.80 25.31 - 25.83 0.8049 times
Wed 30 September 2026 25.88 (0.47%) 25.81 25.72 - 26.33 1.0542 times
Tue 29 September 2026 25.76 (-0.69%) 25.94 25.58 - 25.96 0.6404 times
Mon 28 September 2026 25.94 (0.35%) 25.73 25.63 - 26.05 0.8687 times
Fri 25 September 2026 25.85 (-2.93%) 26.51 25.85 - 26.53 1.0183 times
Thu 24 September 2026 26.63 (1.33%) 26.30 26.10 - 26.66 0.7637 times
Wed 23 September 2026 26.28 (-0.94%) 26.53 25.64 - 26.54 1.4135 times
Tue 22 September 2026 26.53 (-3.32%) 27.69 26.21 - 27.70 1.2866 times
Mon 21 September 2026 27.44 (0.48%) 27.57 27.16 - 27.67 0.8111 times

 Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 25.87 and 26.77

Weekly Target 125.12
Weekly Target 225.72
Weekly Target 326.023333333333
Weekly Target 426.62
Weekly Target 526.92

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Mon 05 October 2026 26.31 (2.29%) 25.87 25.43 - 26.33 0.2936 times
Fri 02 October 2026 25.72 (-0.5%) 25.73 25.31 - 26.33 1.2342 times
Fri 25 September 2026 25.85 (-5.35%) 27.57 25.64 - 27.70 1.4656 times
Fri 18 September 2026 27.31 (-6.31%) 29.15 27.08 - 29.78 1.2226 times
Fri 11 September 2026 29.15 (0.55%) 29.00 28.37 - 29.50 0.7721 times
Fri 04 September 2026 28.99 (1.58%) 28.47 27.51 - 30.15 1.0943 times
Fri 28 August 2026 28.54 (-0.52%) 28.64 28.22 - 29.10 0.857 times
Fri 21 August 2026 28.69 (0.81%) 28.38 28.19 - 29.41 0.8295 times
Fri 14 August 2026 28.46 (-4.82%) 29.46 27.92 - 29.60 1.105 times
Fri 07 August 2026 29.90 (0.98%) 30.00 29.57 - 31.07 1.1259 times
Fri 31 July 2026 29.61 (-0.64%) 30.16 29.60 - 32.66 1.2615 times

 weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 25.81 and 26.83

Monthly Target 124.96
Monthly Target 225.64
Monthly Target 325.983333333333
Monthly Target 426.66
Monthly Target 527

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Mon 05 October 2026 26.31 (1.66%) 25.80 25.31 - 26.33 0.1745 times
Wed 30 September 2026 25.88 (-8.13%) 27.87 25.58 - 30.15 1.0917 times
Mon 31 August 2026 28.17 (-4.86%) 30.00 27.92 - 31.07 0.8671 times
Fri 31 July 2026 29.61 (0.24%) 29.34 28.85 - 32.66 0.8893 times
Tue 30 June 2026 29.54 (0.1%) 29.17 26.45 - 29.76 1.5261 times
Fri 29 May 2026 29.51 (9.54%) 27.25 25.51 - 30.11 0.9289 times
Thu 30 April 2026 26.94 (16.72%) 23.08 22.96 - 28.77 1.3433 times
Tue 31 March 2026 23.08 (5.1%) 21.59 21.28 - 23.32 0.8289 times
Fri 27 February 2026 21.96 (7.91%) 20.24 19.84 - 23.57 1.3514 times
Fri 30 January 2026 20.35 (1.75%) 20.09 19.77 - 21.98 0.9987 times
Wed 31 December 2025 20.00 (-5.93%) 21.00 19.98 - 22.55 0.8864 times

 monthly chart SiriusXm

Yearly price and charts SiriusXm

Strong yearly Stock price targets for SiriusXm SIRI are 23.04 and 35.93

Yearly Target 113.36
Yearly Target 219.83
Yearly Target 326.246666666667
Yearly Target 432.72
Yearly Target 539.14

Yearly price and volumes Sirius Xm

Date Closing Open Range Volume
Mon 05 October 2026 26.31 (31.55%) 20.09 19.77 - 32.66 0.2634 times
Wed 31 December 2025 20.00 (-12.28%) 22.87 18.69 - 27.41 0.3161 times
Tue 31 December 2024 22.80 (316.82%) 5.45 2.45 - 29.18 1.5478 times
Fri 29 December 2023 5.47 (-6.34%) 5.84 3.32 - 7.95 1.3642 times
Fri 30 December 2022 5.84 (-8.03%) 6.32 5.69 - 6.88 1.4013 times
Fri 31 December 2021 6.35 (-0.31%) 6.39 5.75 - 8.14 1.6816 times
Thu 31 December 2020 6.37 (0%) 5.60 5.53 - 6.73 0.4256 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of SiriusXm

Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sirius Xm SIRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sirius Xm SIRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sirius Xm SIRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.03

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SiriusXm (SIRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiriusXm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SiriusXm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiriusXm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SiriusXm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SiriusXm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.08 and SiriusXm SIRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.

SiriusXm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 25.86
12 day DMA 26.27
20 day DMA 27.29
35 day DMA 27.9
50 day DMA 28.52
100 day DMA 28.66
150 day DMA 27.2
200 day DMA 25.63

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA2625.8525.92
12 day EMA26.4426.4626.6
20 day EMA26.9827.0527.19
35 day EMA27.7127.7927.91
50 day EMA28.3928.4728.58

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8625.7925.81
12 day SMA26.2726.3926.63
20 day SMA27.2927.4327.63
35 day SMA27.927.9628.02
50 day SMA28.5228.5928.68
100 day SMA28.6628.6628.67
150 day SMA27.227.1727.14
200 day SMA25.6325.6125.59

Videos related to: SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top