SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SIRI
- SIRI Experts view
- Tomorrow's Movement SIRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiriusXm
Strong intraday Stock price targets for SiriusXm are 28.23 and 29.08
| Intraday Target 1 | 28.04 |
| Intraday Target 2 | 28.41 |
| Intraday Target 3 | 28.893333333333 |
| Intraday Target 4 | 29.26 |
| Intraday Target 5 | 29.74 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 28.77 (-0.93%) | 28.89 | 28.53 - 29.38 | 0.6155 times | Mon 01 June 2026 | 29.04 (-1.59%) | 29.17 | 28.67 - 29.24 | 1.0297 times | Fri 29 May 2026 | 29.51 (-1.21%) | 29.90 | 28.98 - 29.90 | 0.6428 times | Thu 28 May 2026 | 29.87 (0.67%) | 29.60 | 29.30 - 30.07 | 0.8723 times | Wed 27 May 2026 | 29.67 (0.2%) | 29.78 | 29.40 - 30.03 | 0.9302 times | Tue 26 May 2026 | 29.61 (2.49%) | 29.06 | 28.93 - 30.11 | 1.1003 times | Fri 22 May 2026 | 28.89 (-0.34%) | 29.08 | 28.65 - 29.60 | 1.2241 times | Thu 21 May 2026 | 28.99 (7.17%) | 27.49 | 27.32 - 29.24 | 2.0373 times | Wed 20 May 2026 | 27.05 (3.84%) | 25.97 | 25.93 - 27.06 | 0.9146 times | Tue 19 May 2026 | 26.05 (-0.15%) | 26.04 | 25.67 - 26.07 | 0.6331 times | Mon 18 May 2026 | 26.09 (1.01%) | 25.90 | 25.71 - 26.32 | 0.7374 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 28.23 and 29.08
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 28.41 |
| Weekly Target 3 | 28.893333333333 |
| Weekly Target 4 | 29.26 |
| Weekly Target 5 | 29.74 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 28.77 (-2.51%) | 29.17 | 28.53 - 29.38 | 0.3332 times | Fri 29 May 2026 | 29.51 (2.15%) | 29.06 | 28.93 - 30.11 | 0.718 times | Fri 22 May 2026 | 28.89 (11.85%) | 25.90 | 25.67 - 29.60 | 1.1232 times | Fri 15 May 2026 | 25.83 (-4.69%) | 27.00 | 25.51 - 27.48 | 0.7004 times | Fri 08 May 2026 | 27.10 (-0.44%) | 27.34 | 25.92 - 27.51 | 0.9896 times | Fri 01 May 2026 | 27.22 (2.37%) | 26.58 | 25.09 - 27.56 | 1.5775 times | Fri 24 April 2026 | 26.59 (4.36%) | 25.26 | 25.20 - 28.77 | 2.1786 times | Fri 17 April 2026 | 25.48 (7.51%) | 23.68 | 23.45 - 25.91 | 0.8959 times | Fri 10 April 2026 | 23.70 (-0.42%) | 23.76 | 23.16 - 24.26 | 0.7902 times | Thu 02 April 2026 | 23.80 (4.11%) | 22.84 | 22.63 - 24.16 | 0.6933 times | Fri 27 March 2026 | 22.86 (3.96%) | 22.06 | 21.96 - 23.22 | 0.6929 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 28.23 and 29.08
| Monthly Target 1 | 28.04 |
| Monthly Target 2 | 28.41 |
| Monthly Target 3 | 28.893333333333 |
| Monthly Target 4 | 29.26 |
| Monthly Target 5 | 29.74 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 28.77 (-2.51%) | 29.17 | 28.53 - 29.38 | 0.0906 times | Fri 29 May 2026 | 29.51 (9.54%) | 27.25 | 25.51 - 30.11 | 1.0383 times | Thu 30 April 2026 | 26.94 (16.72%) | 23.08 | 22.96 - 28.77 | 1.5015 times | Tue 31 March 2026 | 23.08 (5.1%) | 21.59 | 21.28 - 23.32 | 0.9265 times | Fri 27 February 2026 | 21.96 (7.91%) | 20.24 | 19.84 - 23.57 | 1.5105 times | Fri 30 January 2026 | 20.35 (1.75%) | 20.09 | 19.77 - 21.98 | 1.1162 times | Wed 31 December 2025 | 20.00 (-5.93%) | 21.00 | 19.98 - 22.55 | 0.9908 times | Fri 28 November 2025 | 21.26 (-1.98%) | 21.84 | 19.83 - 22.50 | 0.8241 times | Fri 31 October 2025 | 21.69 (-6.79%) | 23.22 | 20.86 - 24.06 | 1.1221 times | Tue 30 September 2025 | 23.27 (-1.57%) | 23.15 | 22.15 - 24.85 | 0.8795 times | Fri 29 August 2025 | 23.64 (11.93%) | 20.90 | 20.73 - 23.77 | 1.1662 times |
Yearly price and charts SiriusXm
Strong yearly Stock price targets for SiriusXm SIRI are 24.27 and 34.61
| Yearly Target 1 | 15.88 |
| Yearly Target 2 | 22.32 |
| Yearly Target 3 | 26.216666666667 |
| Yearly Target 4 | 32.66 |
| Yearly Target 5 | 36.56 |
Yearly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 28.77 (43.85%) | 20.09 | 19.77 - 30.11 | 0.1482 times | Wed 31 December 2025 | 20.00 (-12.28%) | 22.87 | 18.69 - 27.41 | 0.3215 times | Tue 31 December 2024 | 22.80 (316.82%) | 5.45 | 2.45 - 29.18 | 1.5743 times | Fri 29 December 2023 | 5.47 (-6.34%) | 5.84 | 3.32 - 7.95 | 1.3875 times | Fri 30 December 2022 | 5.84 (-8.03%) | 6.32 | 5.69 - 6.88 | 1.4252 times | Fri 31 December 2021 | 6.35 (-0.31%) | 6.39 | 5.75 - 8.14 | 1.7103 times | Thu 31 December 2020 | 6.37 (0%) | 5.60 | 5.53 - 6.73 | 0.4329 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SiriusXm
Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirius Xm SIRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sirius Xm SIRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sirius Xm SIRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.22
Munafa value: 59 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SiriusXm (SIRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiriusXm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SiriusXm in short term and the buy signal is strong.
SiriusXm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SiriusXm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiriusXm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.85 and SiriusXm SIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.
SiriusXm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 29.37 |
| 12 day DMA | 28.28 |
| 20 day DMA | 27.59 |
| 35 day DMA | 27.04 |
| 50 day DMA | 25.9 |
| 100 day DMA | 23.61 |
| 150 day DMA | 22.83 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.06 | 29.21 | 29.29 |
| 12 day EMA | 28.52 | 28.47 | 28.37 |
| 20 day EMA | 27.91 | 27.82 | 27.69 |
| 35 day EMA | 26.83 | 26.72 | 26.58 |
| 50 day EMA | 25.95 | 25.84 | 25.71 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.37 | 29.54 | 29.51 |
| 12 day SMA | 28.28 | 28.07 | 27.85 |
| 20 day SMA | 27.59 | 27.49 | 27.4 |
| 35 day SMA | 27.04 | 26.9 | 26.75 |
| 50 day SMA | 25.9 | 25.76 | 25.63 |
| 100 day SMA | 23.61 | 23.53 | 23.44 |
| 150 day SMA | 22.83 | 22.79 | 22.74 |
| 200 day SMA | 22.83 | 22.79 | 22.75 |


