ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong intraday Stock price targets for SiriusXm are 28.03 and 29.1

Intraday Target 127.21
Intraday Target 227.78
Intraday Target 328.28
Intraday Target 428.85
Intraday Target 529.35

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Fri 26 June 2026 28.35 (2.13%) 27.76 27.71 - 28.78 1.4022 times
Thu 25 June 2026 27.76 (-0.5%) 27.95 27.59 - 28.17 0.8044 times
Wed 24 June 2026 27.90 (-0.64%) 28.26 27.88 - 28.72 1.0092 times
Tue 23 June 2026 28.08 (0.5%) 27.44 27.40 - 28.30 1.0784 times
Mon 22 June 2026 27.94 (-0.32%) 27.84 27.39 - 28.07 1.3473 times
Thu 18 June 2026 28.03 (0.36%) 27.94 27.50 - 28.26 1.2629 times
Wed 17 June 2026 27.93 (0.22%) 27.78 27.54 - 28.39 0.8992 times
Tue 16 June 2026 27.87 (1.49%) 27.46 27.24 - 28.19 0.4351 times
Mon 15 June 2026 27.46 (-0.22%) 27.66 27.42 - 28.11 0.8953 times
Fri 12 June 2026 27.52 (-0.22%) 27.65 26.95 - 27.88 0.8659 times
Thu 11 June 2026 27.58 (-0.04%) 27.67 26.69 - 28.00 0.6967 times

 Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 27.87 and 29.26

Weekly Target 126.78
Weekly Target 227.57
Weekly Target 328.173333333333
Weekly Target 428.96
Weekly Target 529.56

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Fri 26 June 2026 28.35 (1.14%) 27.84 27.39 - 28.78 1.0385 times
Thu 18 June 2026 28.03 (1.85%) 27.66 27.24 - 28.39 0.6429 times
Fri 12 June 2026 27.52 (1.89%) 26.96 26.69 - 28.77 2.0852 times
Fri 05 June 2026 27.01 (-8.47%) 29.17 26.45 - 29.38 0.6673 times
Fri 29 May 2026 29.51 (2.15%) 29.06 28.93 - 30.11 0.5484 times
Fri 22 May 2026 28.89 (11.85%) 25.90 25.67 - 29.60 0.8579 times
Fri 15 May 2026 25.83 (-4.69%) 27.00 25.51 - 27.48 0.535 times
Fri 08 May 2026 27.10 (-0.44%) 27.34 25.92 - 27.51 0.7558 times
Fri 01 May 2026 27.22 (2.37%) 26.58 25.09 - 27.56 1.2049 times
Fri 24 April 2026 26.59 (4.36%) 25.26 25.20 - 28.77 1.664 times
Fri 17 April 2026 25.48 (7.51%) 23.68 23.45 - 25.91 0.6843 times

 weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 25.94 and 28.87

Monthly Target 125.13
Monthly Target 226.74
Monthly Target 328.06
Monthly Target 429.67
Monthly Target 530.99

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Fri 26 June 2026 28.35 (-3.93%) 29.17 26.45 - 29.38 1.3742 times
Fri 29 May 2026 29.51 (9.54%) 27.25 25.51 - 30.11 0.9038 times
Thu 30 April 2026 26.94 (16.72%) 23.08 22.96 - 28.77 1.307 times
Tue 31 March 2026 23.08 (5.1%) 21.59 21.28 - 23.32 0.8065 times
Fri 27 February 2026 21.96 (7.91%) 20.24 19.84 - 23.57 1.3148 times
Fri 30 January 2026 20.35 (1.75%) 20.09 19.77 - 21.98 0.9716 times
Wed 31 December 2025 20.00 (-5.93%) 21.00 19.98 - 22.55 0.8624 times
Fri 28 November 2025 21.26 (-1.98%) 21.84 19.83 - 22.50 0.7173 times
Fri 31 October 2025 21.69 (-6.79%) 23.22 20.86 - 24.06 0.9768 times
Tue 30 September 2025 23.27 (-1.57%) 23.15 22.15 - 24.85 0.7655 times
Fri 29 August 2025 23.64 (11.93%) 20.90 20.73 - 23.77 1.0151 times

 monthly chart SiriusXm

Yearly price and charts SiriusXm

Strong yearly Stock price targets for SiriusXm SIRI are 24.06 and 34.4

Yearly Target 115.74
Yearly Target 222.04
Yearly Target 326.076666666667
Yearly Target 432.38
Yearly Target 536.42

Yearly price and volumes Sirius Xm

Date Closing Open Range Volume
Fri 26 June 2026 28.35 (41.75%) 20.09 19.77 - 30.11 0.183 times
Wed 31 December 2025 20.00 (-12.28%) 22.87 18.69 - 27.41 0.3199 times
Tue 31 December 2024 22.80 (316.82%) 5.45 2.45 - 29.18 1.5663 times
Fri 29 December 2023 5.47 (-6.34%) 5.84 3.32 - 7.95 1.3805 times
Fri 30 December 2022 5.84 (-8.03%) 6.32 5.69 - 6.88 1.418 times
Fri 31 December 2021 6.35 (-0.31%) 6.39 5.75 - 8.14 1.7017 times
Thu 31 December 2020 6.37 (0%) 5.60 5.53 - 6.73 0.4307 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of SiriusXm

Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sirius Xm SIRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sirius Xm SIRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SiriusXm (SIRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SiriusXm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SiriusXm in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiriusXm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SiriusXm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SiriusXm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.92 and SiriusXm SIRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.

SiriusXm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 28.01
12 day DMA 27.83
20 day DMA 27.96
35 day DMA 27.73
50 day DMA 27.41
100 day DMA 24.8
150 day DMA 23.52
200 day DMA 23.24

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0327.8727.93
12 day EMA27.9427.8727.89
20 day EMA27.8627.8127.82
35 day EMA27.527.4527.43
50 day EMA27.1827.1327.1

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0127.9427.98
12 day SMA27.8327.7727.74
20 day SMA27.9628.0428.13
35 day SMA27.7327.6927.65
50 day SMA27.4127.3327.25
100 day SMA24.824.7124.64
150 day SMA23.5223.4723.43
200 day SMA23.2423.2123.19

Videos related to: SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top