Munafa Stock Market Course + Intraday & FNO calls 
SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SIRI
- SIRI Experts view
- Tomorrow's Movement SIRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiriusXm
Strong intraday Stock price targets for SiriusXm are 20.85 and 21.28
| Intraday Target 1 | 20.49 |
| Intraday Target 2 | 20.78 |
| Intraday Target 3 | 20.923333333333 |
| Intraday Target 4 | 21.21 |
| Intraday Target 5 | 21.35 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.06 (0.1%) | 20.99 | 20.64 - 21.07 | 0.7435 times | Thu 19 February 2026 | 21.04 (-0.14%) | 21.07 | 20.95 - 21.19 | 0.7194 times | Wed 18 February 2026 | 21.07 (0.24%) | 21.00 | 20.84 - 21.14 | 0.7806 times | Tue 17 February 2026 | 21.02 (-1.27%) | 21.20 | 20.87 - 21.41 | 1.1 times | Fri 13 February 2026 | 21.29 (0%) | 21.63 | 21.19 - 21.75 | 0.8111 times | Fri 13 February 2026 | 21.29 (-1.89%) | 21.63 | 21.19 - 21.75 | 0.8111 times | Thu 12 February 2026 | 21.70 (-0.91%) | 21.99 | 21.39 - 22.13 | 1.0373 times | Wed 11 February 2026 | 21.90 (2.72%) | 21.07 | 20.96 - 21.95 | 1.6451 times | Tue 10 February 2026 | 21.32 (1.77%) | 21.21 | 20.98 - 21.71 | 0.7828 times | Mon 09 February 2026 | 20.95 (-3.41%) | 21.56 | 20.86 - 21.85 | 1.5693 times | Fri 06 February 2026 | 21.69 (-4.03%) | 22.40 | 21.11 - 22.69 | 1.871 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 20.47 and 21.24
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 21.036666666667 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 21.81 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.06 (-1.08%) | 21.20 | 20.64 - 21.41 | 0.7298 times | Fri 13 February 2026 | 21.29 (0%) | 21.63 | 21.19 - 21.75 | 0.177 times | Fri 13 February 2026 | 21.29 (-1.84%) | 21.56 | 20.86 - 22.13 | 1.2759 times | Fri 06 February 2026 | 21.69 (6.58%) | 20.24 | 19.84 - 23.57 | 2.652 times | Fri 30 January 2026 | 20.35 (-0.78%) | 20.44 | 19.77 - 20.69 | 1.1584 times | Fri 23 January 2026 | 20.51 (0.24%) | 20.25 | 19.98 - 20.99 | 0.7754 times | Fri 16 January 2026 | 20.46 (-6.06%) | 21.78 | 20.19 - 21.83 | 0.8342 times | Fri 09 January 2026 | 21.78 (6.19%) | 20.56 | 20.56 - 21.98 | 0.9949 times | Fri 02 January 2026 | 20.51 (-0.44%) | 20.57 | 19.98 - 20.68 | 0.7855 times | Fri 26 December 2025 | 20.60 (-0.87%) | 20.77 | 20.31 - 20.88 | 0.617 times | Fri 19 December 2025 | 20.78 (-4.46%) | 21.85 | 20.60 - 21.97 | 0.727 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 20.45 and 24.18
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 21.49 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.06 (3.49%) | 20.24 | 19.84 - 23.57 | 1.2695 times | Fri 30 January 2026 | 20.35 (1.75%) | 20.09 | 19.77 - 21.98 | 1.0594 times | Wed 31 December 2025 | 20.00 (-5.93%) | 21.00 | 19.98 - 22.55 | 0.9404 times | Fri 28 November 2025 | 21.26 (-1.98%) | 21.84 | 19.83 - 22.50 | 0.7822 times | Fri 31 October 2025 | 21.69 (-6.79%) | 23.22 | 20.86 - 24.06 | 1.164 times | Tue 30 September 2025 | 23.27 (-1.57%) | 23.15 | 22.15 - 24.85 | 0.8347 times | Fri 29 August 2025 | 23.64 (11.93%) | 20.90 | 20.73 - 23.77 | 1.1401 times | Thu 31 July 2025 | 21.12 (-8.05%) | 22.85 | 20.36 - 24.92 | 1.0024 times | Mon 30 June 2025 | 22.97 (5.95%) | 21.56 | 20.53 - 23.17 | 0.7822 times | Fri 30 May 2025 | 21.68 (1.21%) | 21.61 | 19.41 - 22.90 | 1.0251 times | Wed 30 April 2025 | 21.42 (-5.01%) | 22.51 | 18.69 - 22.65 | 1.2736 times |
Yearly price and charts SiriusXm
Strong yearly Stock price targets for SiriusXm SIRI are 20.42 and 24.22
| Yearly Target 1 | 17.67 |
| Yearly Target 2 | 19.36 |
| Yearly Target 3 | 21.466666666667 |
| Yearly Target 4 | 23.16 |
| Yearly Target 5 | 25.27 |
Yearly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.06 (5.3%) | 20.09 | 19.77 - 23.57 | 0.058 times | Wed 31 December 2025 | 20.00 (-12.28%) | 22.87 | 18.69 - 27.41 | 0.3252 times | Tue 31 December 2024 | 22.80 (316.82%) | 5.45 | 2.45 - 29.18 | 1.6044 times | Fri 29 December 2023 | 5.47 (-6.34%) | 5.84 | 3.32 - 7.95 | 1.4118 times | Fri 30 December 2022 | 5.84 (-8.03%) | 6.32 | 5.69 - 6.88 | 1.4565 times | Fri 31 December 2021 | 6.35 (-0.31%) | 6.39 | 5.75 - 8.14 | 1.7173 times | Thu 31 December 2020 | 6.37 (0%) | 5.60 | 5.53 - 6.73 | 0.4268 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SiriusXm
Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sirius Xm SIRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SiriusXm (SIRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiriusXm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SiriusXm in short term but the sell signal is initial and weak.
SiriusXm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SiriusXm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiriusXm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.3 and SiriusXm SIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.
SiriusXm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 21.41 |
| 20 day DMA | 20.97 |
| 35 day DMA | 20.94 |
| 50 day DMA | 20.98 |
| 100 day DMA | 21.32 |
| 150 day DMA | 21.87 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 21.15 | 21.2 |
| 12 day EMA | 21.14 | 21.16 | 21.18 |
| 20 day EMA | 21.09 | 21.09 | 21.1 |
| 35 day EMA | 21.08 | 21.08 | 21.08 |
| 50 day EMA | 21.05 | 21.05 | 21.05 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 21.14 | 21.27 |
| 12 day SMA | 21.41 | 21.38 | 21.31 |
| 20 day SMA | 20.97 | 20.94 | 20.92 |
| 35 day SMA | 20.94 | 20.91 | 20.89 |
| 50 day SMA | 20.98 | 20.99 | 21.01 |
| 100 day SMA | 21.32 | 21.33 | 21.35 |
| 150 day SMA | 21.87 | 21.88 | 21.9 |
| 200 day SMA | 22.03 | 22.03 | 22.03 |
Videos related to: SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
