SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SIRI
- SIRI Experts view
- Tomorrow's Movement SIRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiriusXm
Strong intraday Stock price targets for SiriusXm are 22.03 and 24.26
Intraday Target 1 | 20.19 |
Intraday Target 2 | 21.63 |
Intraday Target 3 | 22.416666666667 |
Intraday Target 4 | 23.86 |
Intraday Target 5 | 24.65 |
Daily price and volume Sirius Xm
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.08 (12.15%) | 21.15 | 20.97 - 23.20 | 1.7109 times | Thu 19 December 2024 | 20.58 (-4.32%) | 21.51 | 20.47 - 21.60 | 1.2757 times | Wed 18 December 2024 | 21.51 (-3.89%) | 22.47 | 21.46 - 22.65 | 0.9862 times | Tue 17 December 2024 | 22.38 (-1.15%) | 22.61 | 21.79 - 22.62 | 1.0718 times | Mon 16 December 2024 | 22.64 (-6.1%) | 24.10 | 22.64 - 24.19 | 0.9772 times | Fri 13 December 2024 | 24.11 (-2.82%) | 24.76 | 23.76 - 24.88 | 0.6543 times | Thu 12 December 2024 | 24.81 (-2.74%) | 25.45 | 24.80 - 25.66 | 0.4377 times | Wed 11 December 2024 | 25.51 (1.15%) | 25.51 | 24.70 - 26.06 | 0.8255 times | Tue 10 December 2024 | 25.22 (-11.79%) | 27.15 | 24.80 - 27.84 | 1.6755 times | Mon 09 December 2024 | 28.59 (8.62%) | 28.37 | 28.37 - 29.18 | 0.3852 times | Tue 26 November 2024 | 26.32 (0%) | 26.62 | 26.16 - 26.67 | 0.3544 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 19.92 and 23.64
Weekly Target 1 | 18.86 |
Weekly Target 2 | 20.97 |
Weekly Target 3 | 22.58 |
Weekly Target 4 | 24.69 |
Weekly Target 5 | 26.3 |
Weekly price and volumes for Sirius Xm
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.08 (-4.27%) | 24.10 | 20.47 - 24.19 | 1.7632 times | Fri 13 December 2024 | 24.11 (-8.4%) | 28.37 | 23.76 - 29.18 | 1.1648 times | Tue 26 November 2024 | 26.32 (0%) | 26.62 | 26.16 - 26.67 | 0.1038 times | Tue 26 November 2024 | 26.32 (0.38%) | 26.65 | 26.08 - 26.86 | 0.3363 times | Fri 22 November 2024 | 26.22 (1.63%) | 25.80 | 24.62 - 26.46 | 0.7076 times | Fri 15 November 2024 | 25.80 (-1.26%) | 26.18 | 25.62 - 27.80 | 0.9614 times | Fri 08 November 2024 | 26.13 (-5.5%) | 27.72 | 25.60 - 27.92 | 1.0135 times | Fri 01 November 2024 | 27.65 (4.73%) | 26.60 | 26.23 - 28.84 | 1.2886 times | Fri 25 October 2024 | 26.40 (-4.38%) | 28.19 | 26.26 - 28.19 | 0.9593 times | Fri 18 October 2024 | 27.61 (10.75%) | 26.25 | 26.11 - 27.95 | 1.7015 times | Fri 11 October 2024 | 24.93 (9.68%) | 22.69 | 22.18 - 25.14 | 0.9344 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 17.42 and 26.13
Monthly Target 1 | 15.53 |
Monthly Target 2 | 19.31 |
Monthly Target 3 | 24.243333333333 |
Monthly Target 4 | 28.02 |
Monthly Target 5 | 32.95 |
Monthly price and volumes Sirius Xm
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.08 (-12.31%) | 28.37 | 20.47 - 29.18 | 0.1897 times | Tue 26 November 2024 | 26.32 (-1.28%) | 27.27 | 24.62 - 28.84 | 0.226 times | Thu 31 October 2024 | 26.66 (12.73%) | 23.59 | 22.18 - 28.19 | 0.3424 times | Mon 30 September 2024 | 23.65 (618.84%) | 3.29 | 2.66 - 29.05 | 0.6795 times | Fri 30 August 2024 | 3.29 (-4.64%) | 3.49 | 2.86 - 3.64 | 0.8133 times | Wed 31 July 2024 | 3.45 (21.91%) | 2.86 | 2.84 - 4.16 | 2.3863 times | Fri 28 June 2024 | 2.83 (0.35%) | 2.81 | 2.45 - 3.03 | 2.5557 times | Fri 31 May 2024 | 2.82 (-4.08%) | 2.96 | 2.71 - 3.28 | 1.0259 times | Tue 30 April 2024 | 2.94 (-24.23%) | 3.92 | 2.92 - 3.99 | 1.0249 times | Thu 28 March 2024 | 3.88 (-12.22%) | 4.38 | 3.83 - 4.40 | 0.7562 times | Thu 29 February 2024 | 4.42 (-13.16%) | 5.24 | 4.30 - 5.35 | 0.6795 times |
Indicator Analysis of SiriusXm
Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sirius Xm SIRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sirius Xm SIRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sirius Xm SIRI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 23 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SiriusXm (SIRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiriusXm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SiriusXm in short term and the sell signal is strong.
SiriusXm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SiriusXm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SiriusXm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and SiriusXm SIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.
SiriusXm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
DMA period | DMA value |
5 day DMA | 22.04 |
12 day DMA | 24.26 |
20 day DMA | 24.9 |
35 day DMA | 25.69 |
50 day DMA | 25.63 |
100 day DMA | 18.02 |
150 day DMA | 13.03 |
200 day DMA | 10.65 |
EMA (exponential moving average) of Sirius Xm SIRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.47 | 22.16 | 22.95 |
12 day EMA | 23.62 | 23.72 | 24.29 |
20 day EMA | 24.36 | 24.49 | 24.9 |
35 day EMA | 24.85 | 24.95 | 25.21 |
50 day EMA | 25.12 | 25.2 | 25.39 |
SMA (simple moving average) of Sirius Xm SIRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.04 | 22.24 | 23.09 |
12 day SMA | 24.26 | 24.56 | 25.03 |
20 day SMA | 24.9 | 25.08 | 25.4 |
35 day SMA | 25.69 | 25.8 | 25.99 |
50 day SMA | 25.63 | 25.64 | 25.69 |
100 day SMA | 18.02 | 17.83 | 17.66 |
150 day SMA | 13.03 | 12.9 | 12.79 |
200 day SMA | 10.65 | 10.56 | 10.48 |