ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets SintxTechnologies

Strong intraday Stock price targets for SintxTechnologies are 2.26 and 2.48

Intraday Target 12.21
Intraday Target 22.31
Intraday Target 32.4333333333333
Intraday Target 42.53
Intraday Target 52.65

Daily price and volume Sintx Technologies

Date Closing Open Range Volume
Tue 12 May 2026 2.40 (-3.23%) 2.52 2.34 - 2.56 0.2551 times
Mon 11 May 2026 2.48 (5.53%) 2.32 2.32 - 2.48 0.6222 times
Fri 08 May 2026 2.35 (-1.67%) 2.44 2.30 - 2.53 0.1395 times
Thu 07 May 2026 2.39 (-0.42%) 2.40 2.37 - 2.50 0.1909 times
Wed 06 May 2026 2.40 (-0.83%) 2.52 2.40 - 2.64 4.4402 times
Tue 05 May 2026 2.42 (0%) 2.37 2.36 - 2.44 0.1523 times
Mon 04 May 2026 2.42 (0.41%) 2.42 2.36 - 2.51 0.8572 times
Fri 01 May 2026 2.41 (14.22%) 2.11 2.08 - 2.52 0.9655 times
Thu 30 April 2026 2.11 (6.03%) 2.00 2.00 - 2.21 1.2573 times
Wed 29 April 2026 1.99 (-7.44%) 2.10 1.99 - 2.15 1.1197 times
Tue 28 April 2026 2.15 (-8.51%) 2.44 2.09 - 2.44 1.4519 times

Daily chart SintxTechnologies

Weekly price and charts SintxTechnologies

Strong weekly Stock price targets for SintxTechnologies SINT are 2.36 and 2.6

Weekly Target 12.19
Weekly Target 22.29
Weekly Target 32.4266666666667
Weekly Target 42.53
Weekly Target 52.67

Weekly price and volumes for Sintx Technologies

Date Closing Open Range Volume
Tue 12 May 2026 2.40 (2.13%) 2.32 2.32 - 2.56 0.2994 times
Fri 08 May 2026 2.35 (-2.49%) 2.42 2.30 - 2.64 1.9726 times
Fri 01 May 2026 2.41 (-2.43%) 2.43 1.99 - 2.56 1.7308 times
Fri 24 April 2026 2.47 (-8.18%) 2.68 2.47 - 2.85 0.6678 times
Fri 17 April 2026 2.69 (0.37%) 2.81 2.60 - 3.00 1.5429 times
Fri 10 April 2026 2.68 (6.35%) 2.49 2.48 - 2.84 0.5766 times
Thu 02 April 2026 2.52 (10.53%) 2.38 2.22 - 2.61 0.4279 times
Fri 27 March 2026 2.28 (-9.16%) 2.43 2.26 - 2.63 0.7304 times
Fri 20 March 2026 2.51 (-12.85%) 2.87 2.35 - 3.15 1.3322 times
Fri 13 March 2026 2.88 (5.88%) 2.71 2.64 - 2.95 0.7192 times
Fri 06 March 2026 2.72 (-5.88%) 2.80 2.68 - 2.89 0.9766 times

weekly chart SintxTechnologies

Monthly price and charts SintxTechnologies

Strong monthly Stock price targets for SintxTechnologies SINT are 2.24 and 2.8

Monthly Target 11.81
Monthly Target 22.11
Monthly Target 32.3733333333333
Monthly Target 42.67
Monthly Target 52.93

Monthly price and volumes Sintx Technologies

Date Closing Open Range Volume
Tue 12 May 2026 2.40 (13.74%) 2.11 2.08 - 2.64 0.0701 times
Thu 30 April 2026 2.11 (-15.6%) 2.50 1.99 - 3.00 0.1156 times
Tue 31 March 2026 2.50 (-13.49%) 2.80 2.22 - 3.15 0.1101 times
Fri 27 February 2026 2.89 (-9.97%) 3.22 2.62 - 3.22 0.1064 times
Fri 30 January 2026 3.21 (-16.84%) 3.85 3.12 - 4.14 0.1198 times
Wed 31 December 2025 3.86 (-6.99%) 3.92 3.27 - 4.46 0.2943 times
Fri 28 November 2025 4.15 (30.09%) 3.24 3.03 - 4.23 0.1921 times
Fri 31 October 2025 3.19 (-22%) 4.04 3.07 - 5.50 1.2542 times
Tue 30 September 2025 4.09 (-1.45%) 4.24 3.86 - 6.78 7.4396 times
Fri 29 August 2025 4.15 (66%) 2.50 2.31 - 4.51 0.2978 times
Thu 31 July 2025 2.50 (-22.36%) 3.22 2.50 - 3.48 0.7957 times

monthly chart SintxTechnologies

Yearly price and charts SintxTechnologies

Strong yearly Stock price targets for SintxTechnologies SINT are 1.12 and 3.27

Yearly Target 10.69
Yearly Target 21.55
Yearly Target 32.8433333333333
Yearly Target 43.7
Yearly Target 54.99

Yearly price and volumes Sintx Technologies

Date Closing Open Range Volume
Tue 12 May 2026 2.40 (-37.82%) 3.85 1.99 - 4.14 0.004 times
Wed 31 December 2025 3.86 (10.29%) 3.59 1.71 - 7.36 0.194 times
Tue 31 December 2024 3.50 (821.05%) 0.39 0.02 - 9.74 5.4488 times
Fri 29 December 2023 0.38 (-96.07%) 9.63 0.34 - 12.14 0.1029 times
Fri 30 December 2022 9.68 (1412.5%) 0.63 0.07 - 15.10 0.547 times
Fri 31 December 2021 0.64 (-59.24%) 1.57 0.59 - 3.44 0.5903 times
Thu 31 December 2020 1.57 (0%) 2.18 1.55 - 2.25 0.1129 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of SintxTechnologies

Tomorrow's movement Prediction of Sintx Technologies SINT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sintx Technologies SINT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SintxTechnologies (SINT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SintxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SintxTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SintxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SintxTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SintxTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.32 and SintxTechnologies SINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SintxTechnologies SINT stock. Volume based technical analysis of SintxTechnologies SINT stock is negative.

SintxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sintx Technologies SINT

DMA (daily moving average) of Sintx Technologies SINT

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.32
20 day DMA 2.45
35 day DMA 2.5
50 day DMA 2.58
100 day DMA 2.98
150 day DMA 3.22
200 day DMA 3.34

EMA (exponential moving average) of Sintx Technologies SINT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.412.37
12 day EMA2.42.42.38
20 day EMA2.432.432.43
35 day EMA2.492.52.5
50 day EMA2.592.62.6

SMA (simple moving average) of Sintx Technologies SINT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.412.4
12 day SMA2.322.332.33
20 day SMA2.452.472.49
35 day SMA2.52.512.51
50 day SMA2.582.592.6
100 day SMA2.9833.01
150 day SMA3.223.233.24
200 day SMA3.343.343.34

Videos related to: SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top