ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Selective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets SelectiveInsurance

Strong intraday Stock price targets for SelectiveInsurance are 77.36 and 79.35

Intraday Target 175.76
Intraday Target 276.96
Intraday Target 377.753333333333
Intraday Target 478.95
Intraday Target 579.74

Daily price and volume Selective Insurance

Date Closing Open Range Volume
Tue 09 December 2025 78.15 (1.86%) 76.98 76.56 - 78.55 0.8383 times
Mon 08 December 2025 76.72 (-1.06%) 77.46 76.41 - 77.65 1.3173 times
Fri 05 December 2025 77.54 (0.57%) 77.05 76.00 - 77.76 0.9043 times
Thu 04 December 2025 77.10 (-1.22%) 77.81 76.86 - 78.61 1.0405 times
Wed 03 December 2025 78.05 (-0.65%) 78.89 77.00 - 78.99 1.2362 times
Tue 02 December 2025 78.56 (-0.61%) 79.60 78.52 - 79.60 0.6345 times
Mon 01 December 2025 79.04 (0.61%) 78.68 78.18 - 79.56 0.7912 times
Fri 28 November 2025 78.56 (-1.08%) 78.98 78.46 - 79.57 0.3668 times
Wed 26 November 2025 79.42 (0.37%) 78.73 78.41 - 79.82 2.0651 times
Tue 25 November 2025 79.13 (1.37%) 78.23 78.23 - 80.94 0.8058 times
Mon 24 November 2025 78.06 (0.12%) 77.97 76.87 - 78.35 0.9449 times

 Daily chart SelectiveInsurance

Weekly price and charts SelectiveInsurance

Strong weekly Stock price targets for SelectiveInsurance SIGI are 77.28 and 79.42

Weekly Target 175.56
Weekly Target 276.86
Weekly Target 377.703333333333
Weekly Target 479
Weekly Target 579.84

Weekly price and volumes for Selective Insurance

Date Closing Open Range Volume
Tue 09 December 2025 78.15 (0.79%) 77.46 76.41 - 78.55 0.46 times
Fri 05 December 2025 77.54 (-1.3%) 78.68 76.00 - 79.60 0.9831 times
Fri 28 November 2025 78.56 (0.76%) 77.97 76.87 - 80.94 0.8926 times
Fri 21 November 2025 77.97 (-0.6%) 78.67 75.65 - 79.88 0.9959 times
Fri 14 November 2025 78.44 (0.26%) 78.24 77.29 - 80.05 0.8267 times
Fri 07 November 2025 78.24 (3.85%) 74.20 73.46 - 78.79 0.8548 times
Fri 31 October 2025 75.34 (0%) 75.12 74.49 - 75.69 0.2931 times
Fri 31 October 2025 75.34 (-2.49%) 76.71 74.20 - 78.26 1.8717 times
Fri 24 October 2025 77.26 (-4.79%) 81.84 75.20 - 84.51 1.8916 times
Fri 17 October 2025 81.15 (-0.77%) 81.80 80.32 - 84.56 0.9305 times
Fri 10 October 2025 81.78 (-2.07%) 83.92 81.60 - 85.06 1.249 times

 weekly chart SelectiveInsurance

Monthly price and charts SelectiveInsurance

Strong monthly Stock price targets for SelectiveInsurance SIGI are 75.28 and 78.88

Monthly Target 174.32
Monthly Target 276.23
Monthly Target 377.916666666667
Monthly Target 479.83
Monthly Target 581.52

Monthly price and volumes Selective Insurance

Date Closing Open Range Volume
Tue 09 December 2025 78.15 (-0.52%) 78.68 76.00 - 79.60 0.3188 times
Fri 28 November 2025 78.56 (4.27%) 74.20 73.46 - 80.94 0.7887 times
Fri 31 October 2025 75.34 (-7.07%) 80.33 74.20 - 85.06 1.4799 times
Tue 30 September 2025 81.07 (3.63%) 78.13 76.10 - 81.28 1.1465 times
Fri 29 August 2025 78.23 (0.33%) 78.30 75.73 - 79.48 1.2922 times
Thu 31 July 2025 77.97 (-10.02%) 86.18 71.75 - 91.63 1.6545 times
Mon 30 June 2025 86.65 (-1.56%) 87.55 83.76 - 89.96 0.7555 times
Fri 30 May 2025 88.02 (0.91%) 86.58 85.06 - 90.87 0.8899 times
Wed 30 April 2025 87.23 (-4.71%) 91.75 81.02 - 93.38 0.9182 times
Mon 31 March 2025 91.54 (6.38%) 85.61 82.28 - 93.30 0.7559 times
Fri 28 February 2025 86.05 (2.28%) 82.79 78.13 - 86.41 1.0082 times

 monthly chart SelectiveInsurance

Yearly price and charts SelectiveInsurance

Strong yearly Stock price targets for SelectiveInsurance SIGI are 62.58 and 87.32

Yearly Target 157.39
Yearly Target 267.77
Yearly Target 382.13
Yearly Target 492.51
Yearly Target 5106.87

Yearly price and volumes Selective Insurance

Date Closing Open Range Volume
Tue 09 December 2025 78.15 (-16.43%) 94.10 71.75 - 96.49 1.611 times
Tue 31 December 2024 93.52 (-5.99%) 99.45 81.00 - 109.58 1.292 times
Fri 29 December 2023 99.48 (12.27%) 88.97 87.66 - 108.18 1.038 times
Fri 30 December 2022 88.61 (8.14%) 82.34 66.81 - 98.80 1.0947 times
Fri 31 December 2021 81.94 (22.34%) 67.03 62.81 - 91.46 0.756 times
Thu 31 December 2020 66.98 (0%) 54.21 50.67 - 69.35 0.2082 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SelectiveInsurance

Tomorrow's movement Prediction of Selective Insurance SIGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Selective Insurance SIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Selective Insurance SIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SelectiveInsurance (SIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SelectiveInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SelectiveInsurance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SelectiveInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SelectiveInsurance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SelectiveInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.24 and SelectiveInsurance SIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SelectiveInsurance SIGI stock. Volume based technical analysis of SelectiveInsurance SIGI stock is negative.

SelectiveInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Selective Insurance SIGI

DMA (daily moving average) of Selective Insurance SIGI

DMA period DMA value
5 day DMA 77.51
12 day DMA 78.19
20 day DMA 78.23
35 day DMA 77.82
50 day DMA 79.28
100 day DMA 79.15
150 day DMA 81.83
200 day DMA 83.22

EMA (exponential moving average) of Selective Insurance SIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA77.777.4877.86
12 day EMA77.9377.8978.1
20 day EMA78.0678.0578.19
35 day EMA78.6678.6978.81
50 day EMA79.0879.1279.22

SMA (simple moving average) of Selective Insurance SIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5177.5978.06
12 day SMA78.1978.0978.11
20 day SMA78.2378.2578.32
35 day SMA77.8277.9878.11
50 day SMA79.2879.3179.37
100 day SMA79.1579.2679.38
150 day SMA81.8381.981.97
200 day SMA83.2283.2283.23

Videos related to: SelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top