Munafa Stock Market Course + Intraday & FNO calls 
SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets SHO
- SHO Experts view
- Tomorrow's Movement SHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunstoneHotel
Strong intraday Stock price targets for SunstoneHotel are 11.7 and 11.88
| Intraday Target 1 | 11.64 |
| Intraday Target 2 | 11.75 |
| Intraday Target 3 | 11.823333333333 |
| Intraday Target 4 | 11.93 |
| Intraday Target 5 | 12 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.85 (0.59%) | 11.88 | 11.72 - 11.90 | 0.6004 times | Mon 15 June 2026 | 11.78 (0.51%) | 11.83 | 11.68 - 11.88 | 0.9754 times | Fri 12 June 2026 | 11.72 (0.17%) | 11.75 | 11.69 - 11.82 | 0.7353 times | Thu 11 June 2026 | 11.70 (2.36%) | 11.52 | 11.45 - 11.74 | 1.8158 times | Wed 10 June 2026 | 11.43 (-1.3%) | 11.55 | 11.41 - 11.65 | 1.0567 times | Tue 09 June 2026 | 11.58 (0.52%) | 11.60 | 11.40 - 11.70 | 1.0396 times | Mon 08 June 2026 | 11.52 (0.35%) | 11.38 | 11.38 - 11.63 | 1.0859 times | Fri 05 June 2026 | 11.48 (-0.17%) | 11.51 | 11.46 - 11.59 | 0.9296 times | Thu 04 June 2026 | 11.50 (2.77%) | 11.29 | 11.25 - 11.53 | 0.7872 times | Wed 03 June 2026 | 11.19 (0.99%) | 11.04 | 10.96 - 11.31 | 0.9741 times | Tue 02 June 2026 | 11.08 (0.82%) | 11.00 | 10.88 - 11.15 | 0.9815 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 11.77 and 11.99
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 11.81 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.85 (1.11%) | 11.83 | 11.68 - 11.90 | 0.3578 times | Fri 12 June 2026 | 11.72 (2.09%) | 11.38 | 11.38 - 11.82 | 1.3017 times | Fri 05 June 2026 | 11.48 (6.1%) | 10.79 | 10.72 - 11.59 | 1.0909 times | Fri 29 May 2026 | 10.82 (1.88%) | 10.65 | 10.65 - 11.05 | 1.1011 times | Fri 22 May 2026 | 10.62 (4.63%) | 10.23 | 10.16 - 10.74 | 1.6522 times | Fri 15 May 2026 | 10.15 (-3.24%) | 10.50 | 10.11 - 10.56 | 1.1742 times | Fri 08 May 2026 | 10.49 (6.07%) | 9.83 | 9.64 - 10.58 | 0.8875 times | Fri 01 May 2026 | 9.89 (2.59%) | 9.64 | 9.61 - 9.92 | 0.7569 times | Fri 24 April 2026 | 9.64 (-0.1%) | 9.59 | 9.46 - 9.83 | 0.7038 times | Fri 17 April 2026 | 9.65 (1.05%) | 9.51 | 9.40 - 9.81 | 0.974 times | Fri 10 April 2026 | 9.55 (5.99%) | 8.97 | 8.89 - 9.61 | 1.5683 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 11.29 and 12.47
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.49 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.85 (9.52%) | 10.79 | 10.72 - 11.90 | 0.629 times | Fri 29 May 2026 | 10.82 (10.18%) | 9.82 | 9.64 - 11.05 | 1.1383 times | Thu 30 April 2026 | 9.82 (8.99%) | 9.11 | 8.86 - 9.88 | 0.9644 times | Tue 31 March 2026 | 9.01 (-2.91%) | 9.21 | 8.86 - 9.83 | 0.8872 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.2081 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 1.1015 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 1.0241 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 1.0512 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.6063 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.3899 times | Fri 29 August 2025 | 9.48 (8.34%) | 8.64 | 8.48 - 9.61 | 1.4175 times |
Yearly price and charts SunstoneHotel
Strong yearly Stock price targets for SunstoneHotel SHO are 10.27 and 13.48
| Yearly Target 1 | 7.6 |
| Yearly Target 2 | 9.73 |
| Yearly Target 3 | 10.813333333333 |
| Yearly Target 4 | 12.94 |
| Yearly Target 5 | 14.02 |
Yearly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.85 (32.55%) | 8.95 | 8.69 - 11.90 | 0.4329 times | Wed 31 December 2025 | 8.94 (-24.49%) | 11.84 | 7.45 - 12.27 | 1.0663 times | Tue 31 December 2024 | 11.84 (10.34%) | 10.72 | 9.39 - 12.41 | 1.0365 times | Fri 29 December 2023 | 10.73 (11.08%) | 9.79 | 8.60 - 11.38 | 1.1478 times | Fri 30 December 2022 | 9.66 (-17.65%) | 11.80 | 9.19 - 12.72 | 1.8104 times | Fri 31 December 2021 | 11.73 (3.53%) | 11.37 | 10.14 - 13.91 | 1.1498 times | Thu 31 December 2020 | 11.33 (0%) | 8.26 | 7.12 - 11.61 | 0.3563 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SunstoneHotel
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunstoneHotel (SHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunstoneHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunstoneHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunstoneHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunstoneHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunstoneHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.57 and SunstoneHotel SHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.
SunstoneHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.17 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.36 |
| 100 day DMA | 9.76 |
| 150 day DMA | 9.58 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.65 | 11.59 |
| 12 day EMA | 11.49 | 11.42 | 11.35 |
| 20 day EMA | 11.23 | 11.16 | 11.09 |
| 35 day EMA | 10.78 | 10.72 | 10.66 |
| 50 day EMA | 10.39 | 10.33 | 10.27 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.64 | 11.59 |
| 12 day SMA | 11.49 | 11.4 | 11.33 |
| 20 day SMA | 11.17 | 11.1 | 11.02 |
| 35 day SMA | 10.72 | 10.66 | 10.6 |
| 50 day SMA | 10.36 | 10.31 | 10.25 |
| 100 day SMA | 9.76 | 9.74 | 9.71 |
| 150 day SMA | 9.58 | 9.56 | 9.54 |
| 200 day SMA | 9.53 | 9.51 | 9.5 |
Videos related to: SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
