SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets SHO
- SHO Experts view
- Tomorrow's Movement SHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunstoneHotel
Strong intraday Stock price targets for SunstoneHotel are 10.99 and 11.21
| Intraday Target 1 | 10.84 |
| Intraday Target 2 | 10.92 |
| Intraday Target 3 | 11.06 |
| Intraday Target 4 | 11.14 |
| Intraday Target 5 | 11.28 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 11.00 (0.36%) | 10.98 | 10.98 - 11.20 | 1.5355 times | Tue 01 September 2026 | 10.96 (-1.88%) | 11.08 | 10.91 - 11.16 | 1.444 times | Mon 31 August 2026 | 11.17 (-1.41%) | 11.27 | 11.10 - 11.28 | 1.5973 times | Fri 28 August 2026 | 11.33 (1.25%) | 11.27 | 11.20 - 11.37 | 1.1922 times | Thu 27 August 2026 | 11.19 (-0.36%) | 11.15 | 11.11 - 11.23 | 0.5548 times | Wed 26 August 2026 | 11.23 (-1.14%) | 11.32 | 11.22 - 11.46 | 0.5965 times | Tue 25 August 2026 | 11.36 (0.44%) | 11.40 | 11.30 - 11.44 | 0.5751 times | Mon 24 August 2026 | 11.31 (0.18%) | 11.18 | 11.18 - 11.40 | 0.7686 times | Fri 21 August 2026 | 11.29 (0.09%) | 11.36 | 11.17 - 11.38 | 0.7454 times | Thu 20 August 2026 | 11.28 (0.98%) | 11.05 | 11.05 - 11.31 | 0.9905 times | Wed 19 August 2026 | 11.17 (0.99%) | 11.09 | 11.05 - 11.25 | 0.9844 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 10.77 and 11.14
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 11.063333333333 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 11.00 (-2.91%) | 11.27 | 10.91 - 11.28 | 0.8478 times | Fri 28 August 2026 | 11.33 (0.35%) | 11.18 | 11.11 - 11.46 | 0.683 times | Fri 21 August 2026 | 11.29 (3.2%) | 10.90 | 10.77 - 11.38 | 0.9241 times | Fri 14 August 2026 | 10.94 (-1.26%) | 11.07 | 10.29 - 11.07 | 1.2672 times | Fri 07 August 2026 | 11.08 (-5.86%) | 11.85 | 11.07 - 11.95 | 1.1966 times | Fri 31 July 2026 | 11.77 (0.26%) | 11.78 | 11.56 - 11.90 | 1.0436 times | Fri 24 July 2026 | 11.74 (0.09%) | 11.80 | 11.56 - 11.89 | 1.0546 times | Fri 17 July 2026 | 11.73 (4.55%) | 11.24 | 11.18 - 11.74 | 0.9785 times | Fri 10 July 2026 | 11.22 (-1.41%) | 11.37 | 10.99 - 11.49 | 0.9398 times | Thu 02 July 2026 | 11.38 (-3.97%) | 11.87 | 11.12 - 12.06 | 1.0649 times | Fri 26 June 2026 | 11.85 (-0.5%) | 11.99 | 11.45 - 12.07 | 1.543 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 10.81 and 11.1
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.036666666667 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 11.00 (-1.52%) | 11.08 | 10.91 - 11.20 | 0.1602 times | Mon 31 August 2026 | 11.17 (-5.1%) | 11.85 | 10.29 - 11.95 | 1.2674 times | Fri 31 July 2026 | 11.77 (2.79%) | 11.28 | 10.99 - 11.90 | 1.267 times | Tue 30 June 2026 | 11.45 (5.82%) | 10.79 | 10.72 - 12.07 | 1.4402 times | Fri 29 May 2026 | 10.82 (10.18%) | 9.82 | 9.64 - 11.05 | 1.0558 times | Thu 30 April 2026 | 9.82 (8.99%) | 9.11 | 8.86 - 9.88 | 0.8945 times | Tue 31 March 2026 | 9.01 (-2.91%) | 9.21 | 8.86 - 9.83 | 0.8229 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.1206 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 1.0216 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.9499 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.975 times |
Yearly price and charts SunstoneHotel
Strong yearly Stock price targets for SunstoneHotel SHO are 9.85 and 13.23
| Yearly Target 1 | 7.21 |
| Yearly Target 2 | 9.1 |
| Yearly Target 3 | 10.586666666667 |
| Yearly Target 4 | 12.48 |
| Yearly Target 5 | 13.97 |
Yearly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 11.00 (23.04%) | 8.95 | 8.69 - 12.07 | 0.6852 times | Wed 31 December 2025 | 8.94 (-24.49%) | 11.84 | 7.45 - 12.27 | 1.0254 times | Tue 31 December 2024 | 11.84 (10.34%) | 10.72 | 9.39 - 12.41 | 0.9967 times | Fri 29 December 2023 | 10.73 (11.08%) | 9.79 | 8.60 - 11.38 | 1.1037 times | Fri 30 December 2022 | 9.66 (-17.65%) | 11.80 | 9.19 - 12.72 | 1.7409 times | Fri 31 December 2021 | 11.73 (3.53%) | 11.37 | 10.14 - 13.91 | 1.1056 times | Thu 31 December 2020 | 11.33 (0%) | 8.26 | 7.12 - 11.61 | 0.3426 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SunstoneHotel
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sunstone Hotel SHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.22
Munafa value: 20 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunstoneHotel (SHO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SunstoneHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunstoneHotel in short term and the sell signal is strong.
SunstoneHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunstoneHotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunstoneHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and SunstoneHotel SHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.
SunstoneHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.37 |
| 100 day DMA | 10.97 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.15 | 11.24 |
| 12 day EMA | 11.14 | 11.17 | 11.21 |
| 20 day EMA | 11.2 | 11.22 | 11.25 |
| 35 day EMA | 11.25 | 11.26 | 11.28 |
| 50 day EMA | 11.38 | 11.4 | 11.42 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.18 | 11.26 |
| 12 day SMA | 11.2 | 11.19 | 11.19 |
| 20 day SMA | 11.08 | 11.12 | 11.15 |
| 35 day SMA | 11.36 | 11.37 | 11.38 |
| 50 day SMA | 11.37 | 11.38 | 11.4 |
| 100 day SMA | 10.97 | 10.95 | 10.94 |
| 150 day SMA | 10.37 | 10.36 | 10.35 |
| 200 day SMA | 10.07 | 10.06 | 10.06 |


