Munafa Stock Market Course + Intraday & FNO calls 
SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets SHO
- SHO Experts view
- Tomorrow's Movement SHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunstoneHotel
Strong intraday Stock price targets for SunstoneHotel are 11.18 and 11.37
| Intraday Target 1 | 11.13 |
| Intraday Target 2 | 11.23 |
| Intraday Target 3 | 11.323333333333 |
| Intraday Target 4 | 11.42 |
| Intraday Target 5 | 11.51 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.32 (-0.61%) | 11.42 | 11.23 - 11.42 | 1.1672 times | Fri 02 October 2026 | 11.39 (0.71%) | 11.39 | 11.27 - 11.45 | 1.0192 times | Thu 01 October 2026 | 11.31 (0.89%) | 11.15 | 11.10 - 11.35 | 1.1252 times | Wed 30 September 2026 | 11.21 (-0.8%) | 11.28 | 11.18 - 11.31 | 1.1401 times | Tue 29 September 2026 | 11.30 (0%) | 11.30 | 11.15 - 11.33 | 0.7905 times | Mon 28 September 2026 | 11.30 (0.98%) | 11.22 | 11.15 - 11.34 | 1.0353 times | Fri 25 September 2026 | 11.19 (0.45%) | 11.15 | 11.04 - 11.20 | 0.9699 times | Thu 24 September 2026 | 11.14 (1%) | 11.03 | 10.99 - 11.18 | 0.9309 times | Wed 23 September 2026 | 11.03 (-0.54%) | 11.03 | 10.95 - 11.10 | 1.0997 times | Tue 22 September 2026 | 11.09 (0%) | 11.18 | 11.07 - 11.28 | 0.722 times | Mon 21 September 2026 | 11.09 (0.45%) | 11.04 | 10.95 - 11.11 | 0.7993 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 11.18 and 11.37
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.323333333333 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.32 (-0.61%) | 11.42 | 11.23 - 11.42 | 0.2099 times | Fri 02 October 2026 | 11.39 (1.79%) | 11.22 | 11.10 - 11.45 | 0.9191 times | Fri 25 September 2026 | 11.19 (1.36%) | 11.04 | 10.95 - 11.28 | 0.8133 times | Fri 18 September 2026 | 11.04 (0.55%) | 10.92 | 10.85 - 11.13 | 1.2267 times | Fri 11 September 2026 | 10.98 (-0.72%) | 10.98 | 10.78 - 11.19 | 0.7679 times | Fri 04 September 2026 | 11.06 (-2.38%) | 11.27 | 10.91 - 11.28 | 1.4612 times | Fri 28 August 2026 | 11.33 (0.35%) | 11.18 | 11.11 - 11.46 | 0.7721 times | Fri 21 August 2026 | 11.29 (3.2%) | 10.90 | 10.77 - 11.38 | 1.0446 times | Fri 14 August 2026 | 10.94 (-1.26%) | 11.07 | 10.29 - 11.07 | 1.4324 times | Fri 07 August 2026 | 11.08 (-5.86%) | 11.85 | 11.07 - 11.95 | 1.3527 times | Fri 31 July 2026 | 11.77 (0.26%) | 11.78 | 11.56 - 11.90 | 1.1797 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 11.21 and 11.56
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.29 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.32 (0.98%) | 11.15 | 11.10 - 11.45 | 0.1501 times | Wed 30 September 2026 | 11.21 (0.36%) | 11.08 | 10.78 - 11.34 | 1.1258 times | Mon 31 August 2026 | 11.17 (-5.1%) | 11.85 | 10.29 - 11.95 | 1.2437 times | Fri 31 July 2026 | 11.77 (2.79%) | 11.28 | 10.99 - 11.90 | 1.2434 times | Tue 30 June 2026 | 11.45 (5.82%) | 10.79 | 10.72 - 12.07 | 1.4133 times | Fri 29 May 2026 | 10.82 (10.18%) | 9.82 | 9.64 - 11.05 | 1.0361 times | Thu 30 April 2026 | 9.82 (8.99%) | 9.11 | 8.86 - 9.88 | 0.8778 times | Tue 31 March 2026 | 9.01 (-2.91%) | 9.21 | 8.86 - 9.83 | 0.8075 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.0997 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 1.0026 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.9322 times |
Yearly price and charts SunstoneHotel
Strong yearly Stock price targets for SunstoneHotel SHO are 10.01 and 13.39
| Yearly Target 1 | 7.31 |
| Yearly Target 2 | 9.32 |
| Yearly Target 3 | 10.693333333333 |
| Yearly Target 4 | 12.7 |
| Yearly Target 5 | 14.07 |
Yearly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.32 (26.62%) | 8.95 | 8.69 - 12.07 | 0.7621 times | Wed 31 December 2025 | 8.94 (-24.49%) | 11.84 | 7.45 - 12.27 | 1.0129 times | Tue 31 December 2024 | 11.84 (10.34%) | 10.72 | 9.39 - 12.41 | 0.9846 times | Fri 29 December 2023 | 10.73 (11.08%) | 9.79 | 8.60 - 11.38 | 1.0902 times | Fri 30 December 2022 | 9.66 (-17.65%) | 11.80 | 9.19 - 12.72 | 1.7197 times | Fri 31 December 2021 | 11.73 (3.53%) | 11.37 | 10.14 - 13.91 | 1.0921 times | Thu 31 December 2020 | 11.33 (0%) | 8.26 | 7.12 - 11.61 | 0.3384 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SunstoneHotel
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunstoneHotel (SHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunstoneHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunstoneHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunstoneHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunstoneHotel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunstoneHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.23 and SunstoneHotel SHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.
SunstoneHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.2 |
| 100 day DMA | 11.25 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.3 | 11.25 |
| 12 day EMA | 11.22 | 11.2 | 11.17 |
| 20 day EMA | 11.2 | 11.19 | 11.17 |
| 35 day EMA | 11.21 | 11.2 | 11.19 |
| 50 day EMA | 11.25 | 11.25 | 11.24 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.3 | 11.26 |
| 12 day SMA | 11.2 | 11.18 | 11.14 |
| 20 day SMA | 11.11 | 11.1 | 11.08 |
| 35 day SMA | 11.13 | 11.12 | 11.1 |
| 50 day SMA | 11.2 | 11.2 | 11.21 |
| 100 day SMA | 11.25 | 11.23 | 11.22 |
| 150 day SMA | 10.66 | 10.64 | 10.63 |
| 200 day SMA | 10.28 | 10.27 | 10.26 |
Videos related to: SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
