SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets SHO
- SHO Experts view
- Tomorrow's Movement SHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunstoneHotel
Strong intraday Stock price targets for SunstoneHotel are 10.9 and 11.26
| Intraday Target 1 | 10.83 |
| Intraday Target 2 | 10.96 |
| Intraday Target 3 | 11.193333333333 |
| Intraday Target 4 | 11.32 |
| Intraday Target 5 | 11.55 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.08 (-1.86%) | 11.26 | 11.07 - 11.43 | 1.2006 times | Thu 06 August 2026 | 11.29 (-3.34%) | 11.87 | 11.22 - 11.87 | 1.0971 times | Wed 05 August 2026 | 11.68 (0.6%) | 11.58 | 11.50 - 11.77 | 1.0457 times | Tue 04 August 2026 | 11.61 (-0.77%) | 11.75 | 11.60 - 11.93 | 1.1064 times | Mon 03 August 2026 | 11.70 (-0.59%) | 11.85 | 11.70 - 11.95 | 0.8918 times | Fri 31 July 2026 | 11.77 (0.6%) | 11.71 | 11.70 - 11.82 | 0.755 times | Thu 30 July 2026 | 11.70 (-0.59%) | 11.80 | 11.56 - 11.80 | 0.7486 times | Wed 29 July 2026 | 11.77 (-0.08%) | 11.76 | 11.74 - 11.88 | 0.973 times | Tue 28 July 2026 | 11.78 (-0.34%) | 11.88 | 11.60 - 11.88 | 0.7641 times | Mon 27 July 2026 | 11.82 (0.68%) | 11.78 | 11.78 - 11.90 | 1.4177 times | Fri 24 July 2026 | 11.74 (0.77%) | 11.75 | 11.69 - 11.86 | 0.5952 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 10.64 and 11.52
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 11.366666666667 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.08 (-5.86%) | 11.85 | 11.07 - 11.95 | 1.137 times | Fri 31 July 2026 | 11.77 (0.26%) | 11.78 | 11.56 - 11.90 | 0.9916 times | Fri 24 July 2026 | 11.74 (0.09%) | 11.80 | 11.56 - 11.89 | 1.002 times | Fri 17 July 2026 | 11.73 (4.55%) | 11.24 | 11.18 - 11.74 | 0.9297 times | Fri 10 July 2026 | 11.22 (-1.41%) | 11.37 | 10.99 - 11.49 | 0.8929 times | Thu 02 July 2026 | 11.38 (-3.97%) | 11.87 | 11.12 - 12.06 | 1.0118 times | Fri 26 June 2026 | 11.85 (-0.5%) | 11.99 | 11.45 - 12.07 | 1.4661 times | Thu 18 June 2026 | 11.91 (1.62%) | 11.83 | 11.67 - 12.03 | 0.9073 times | Fri 12 June 2026 | 11.72 (2.09%) | 11.38 | 11.38 - 11.82 | 0.904 times | Fri 05 June 2026 | 11.48 (6.1%) | 10.79 | 10.72 - 11.59 | 0.7576 times | Fri 29 May 2026 | 10.82 (1.88%) | 10.65 | 10.65 - 11.05 | 0.7647 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 10.64 and 11.52
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.366666666667 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.25 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.08 (-5.86%) | 11.85 | 11.07 - 11.95 | 0.351 times | Fri 31 July 2026 | 11.77 (2.79%) | 11.28 | 10.99 - 11.90 | 1.2805 times | Tue 30 June 2026 | 11.45 (5.82%) | 10.79 | 10.72 - 12.07 | 1.4555 times | Fri 29 May 2026 | 10.82 (10.18%) | 9.82 | 9.64 - 11.05 | 1.067 times | Thu 30 April 2026 | 9.82 (8.99%) | 9.11 | 8.86 - 9.88 | 0.904 times | Tue 31 March 2026 | 9.01 (-2.91%) | 9.21 | 8.86 - 9.83 | 0.8316 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.1325 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 1.0325 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.96 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.9854 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.5683 times |
Yearly price and charts SunstoneHotel
Strong yearly Stock price targets for SunstoneHotel SHO are 9.89 and 13.27
| Yearly Target 1 | 7.23 |
| Yearly Target 2 | 9.16 |
| Yearly Target 3 | 10.613333333333 |
| Yearly Target 4 | 12.54 |
| Yearly Target 5 | 13.99 |
Yearly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.08 (23.94%) | 8.95 | 8.69 - 12.07 | 0.6105 times | Wed 31 December 2025 | 8.94 (-24.49%) | 11.84 | 7.45 - 12.27 | 1.0375 times | Tue 31 December 2024 | 11.84 (10.34%) | 10.72 | 9.39 - 12.41 | 1.0085 times | Fri 29 December 2023 | 10.73 (11.08%) | 9.79 | 8.60 - 11.38 | 1.1167 times | Fri 30 December 2022 | 9.66 (-17.65%) | 11.80 | 9.19 - 12.72 | 1.7614 times | Fri 31 December 2021 | 11.73 (3.53%) | 11.37 | 10.14 - 13.91 | 1.1187 times | Thu 31 December 2020 | 11.33 (0%) | 8.26 | 7.12 - 11.61 | 0.3466 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SunstoneHotel
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunstone Hotel SHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunstone Hotel SHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.5
Munafa value: 25 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunstoneHotel (SHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunstoneHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunstoneHotel in short term but the sell signal is initial and weak.
SunstoneHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunstoneHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunstoneHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and SunstoneHotel SHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.
SunstoneHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.56 |
| 50 day DMA | 11.52 |
| 100 day DMA | 10.61 |
| 150 day DMA | 10.14 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.56 | 11.69 |
| 12 day EMA | 11.54 | 11.62 | 11.68 |
| 20 day EMA | 11.56 | 11.61 | 11.64 |
| 35 day EMA | 11.52 | 11.55 | 11.57 |
| 50 day EMA | 11.45 | 11.46 | 11.47 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.61 | 11.69 |
| 12 day SMA | 11.63 | 11.69 | 11.74 |
| 20 day SMA | 11.62 | 11.63 | 11.63 |
| 35 day SMA | 11.56 | 11.58 | 11.59 |
| 50 day SMA | 11.52 | 11.51 | 11.5 |
| 100 day SMA | 10.61 | 10.59 | 10.57 |
| 150 day SMA | 10.14 | 10.13 | 10.12 |
| 200 day SMA | 9.9 | 9.9 | 9.88 |


