Munafa Stock Market Course + Intraday & FNO calls 
SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets SHO
- SHO Experts view
- Tomorrow's Movement SHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunstoneHotel
Strong intraday Stock price targets for SunstoneHotel are 10.03 and 10.25
| Intraday Target 1 | 9.98 |
| Intraday Target 2 | 10.07 |
| Intraday Target 3 | 10.203333333333 |
| Intraday Target 4 | 10.29 |
| Intraday Target 5 | 10.42 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.15 (-2.03%) | 10.34 | 10.12 - 10.34 | 1.6047 times | Thu 14 May 2026 | 10.36 (1.17%) | 10.30 | 10.30 - 10.52 | 2.0494 times | Wed 13 May 2026 | 10.24 (0%) | 10.20 | 10.18 - 10.31 | 0.6659 times | Tue 12 May 2026 | 10.24 (-0.29%) | 10.27 | 10.11 - 10.29 | 0.6758 times | Mon 11 May 2026 | 10.27 (-2.1%) | 10.50 | 10.25 - 10.56 | 0.6995 times | Fri 08 May 2026 | 10.49 (1.35%) | 10.37 | 10.33 - 10.58 | 0.87 times | Thu 07 May 2026 | 10.35 (0.98%) | 10.30 | 10.25 - 10.39 | 0.9806 times | Wed 06 May 2026 | 10.25 (2.3%) | 10.29 | 10.19 - 10.33 | 0.8388 times | Tue 05 May 2026 | 10.02 (3.19%) | 9.78 | 9.64 - 10.05 | 0.8364 times | Mon 04 May 2026 | 9.71 (-1.82%) | 9.83 | 9.69 - 9.92 | 0.7789 times | Fri 01 May 2026 | 9.89 (0.71%) | 9.82 | 9.78 - 9.92 | 0.7857 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 9.91 and 10.36
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.273333333333 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.15 (-3.24%) | 10.50 | 10.11 - 10.56 | 1.2749 times | Fri 08 May 2026 | 10.49 (6.07%) | 9.83 | 9.64 - 10.58 | 0.9636 times | Fri 01 May 2026 | 9.89 (2.59%) | 9.64 | 9.61 - 9.92 | 0.8218 times | Fri 24 April 2026 | 9.64 (-0.1%) | 9.59 | 9.46 - 9.83 | 0.7642 times | Fri 17 April 2026 | 9.65 (1.05%) | 9.51 | 9.40 - 9.81 | 1.0575 times | Fri 10 April 2026 | 9.55 (5.99%) | 8.97 | 8.89 - 9.61 | 1.7028 times | Thu 02 April 2026 | 9.01 (0.67%) | 9.01 | 8.86 - 9.12 | 0.8684 times | Fri 27 March 2026 | 8.95 (0.79%) | 9.12 | 8.93 - 9.42 | 0.9489 times | Fri 20 March 2026 | 8.88 (-0.56%) | 9.04 | 8.86 - 9.30 | 0.6191 times | Fri 13 March 2026 | 8.93 (-4.8%) | 9.26 | 8.93 - 9.46 | 0.9788 times | Fri 06 March 2026 | 9.38 (1.08%) | 9.21 | 9.04 - 9.83 | 1.2041 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 9.9 and 10.84
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 10.123333333333 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.15 (3.36%) | 9.82 | 9.64 - 10.58 | 0.5006 times | Thu 30 April 2026 | 9.82 (8.99%) | 9.11 | 8.86 - 9.88 | 0.9493 times | Tue 31 March 2026 | 9.01 (-2.91%) | 9.21 | 8.86 - 9.83 | 0.8733 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.1893 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 1.0842 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 1.0081 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 1.0348 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.5968 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.3682 times | Fri 29 August 2025 | 9.48 (8.34%) | 8.64 | 8.48 - 9.61 | 1.3954 times | Thu 31 July 2025 | 8.75 (0.81%) | 8.65 | 8.63 - 9.30 | 1.0711 times |
Yearly price and charts SunstoneHotel
Strong yearly Stock price targets for SunstoneHotel SHO are 9.42 and 11.31
| Yearly Target 1 | 7.92 |
| Yearly Target 2 | 9.03 |
| Yearly Target 3 | 9.8066666666667 |
| Yearly Target 4 | 10.92 |
| Yearly Target 5 | 11.7 |
Yearly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.15 (13.53%) | 8.95 | 8.69 - 10.58 | 0.3455 times | Wed 31 December 2025 | 8.94 (-24.49%) | 11.84 | 7.45 - 12.27 | 1.0805 times | Tue 31 December 2024 | 11.84 (10.34%) | 10.72 | 9.39 - 12.41 | 1.0503 times | Fri 29 December 2023 | 10.73 (11.08%) | 9.79 | 8.60 - 11.38 | 1.163 times | Fri 30 December 2022 | 9.66 (-17.65%) | 11.80 | 9.19 - 12.72 | 1.8345 times | Fri 31 December 2021 | 11.73 (3.53%) | 11.37 | 10.14 - 13.91 | 1.1651 times | Thu 31 December 2020 | 11.33 (0%) | 8.26 | 7.12 - 11.61 | 0.361 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SunstoneHotel
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunstone Hotel SHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunstone Hotel SHO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunstoneHotel (SHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunstoneHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunstoneHotel in short term but the sell signal is initial and weak.
SunstoneHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunstoneHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunstoneHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and SunstoneHotel SHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.
SunstoneHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.15 |
| 20 day DMA | 9.96 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.52 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.3 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.28 | 10.24 |
| 12 day EMA | 10.13 | 10.13 | 10.09 |
| 20 day EMA | 10 | 9.98 | 9.94 |
| 35 day EMA | 9.79 | 9.77 | 9.74 |
| 50 day EMA | 9.59 | 9.57 | 9.54 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.32 | 10.32 |
| 12 day SMA | 10.15 | 10.12 | 10.07 |
| 20 day SMA | 9.96 | 9.93 | 9.89 |
| 35 day SMA | 9.67 | 9.64 | 9.61 |
| 50 day SMA | 9.52 | 9.51 | 9.5 |
| 100 day SMA | 9.35 | 9.34 | 9.33 |
| 150 day SMA | 9.3 | 9.29 | 9.29 |
| 200 day SMA | 9.29 | 9.29 | 9.28 |
Videos related to: SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
