Munafa Stock Market Course + Intraday & FNO calls 
SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets SHO
- SHO Experts view
- Tomorrow's Movement SHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunstoneHotel
Strong intraday Stock price targets for SunstoneHotel are 9.64 and 9.78
| Intraday Target 1 | 9.54 |
| Intraday Target 2 | 9.59 |
| Intraday Target 3 | 9.6766666666667 |
| Intraday Target 4 | 9.73 |
| Intraday Target 5 | 9.82 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.65 (1.58%) | 9.62 | 9.62 - 9.76 | 0.7681 times | Thu 16 April 2026 | 9.50 (-0.73%) | 9.53 | 9.45 - 9.67 | 0.8078 times | Wed 15 April 2026 | 9.57 (-1.75%) | 9.70 | 9.54 - 9.75 | 0.9481 times | Tue 14 April 2026 | 9.74 (1.78%) | 9.56 | 9.54 - 9.81 | 0.6658 times | Mon 13 April 2026 | 9.57 (0.21%) | 9.51 | 9.40 - 9.58 | 0.6413 times | Fri 10 April 2026 | 9.55 (0.95%) | 9.49 | 9.44 - 9.60 | 1.3898 times | Thu 09 April 2026 | 9.46 (2.6%) | 9.17 | 9.15 - 9.61 | 1.4442 times | Wed 08 April 2026 | 9.22 (2.44%) | 9.22 | 9.15 - 9.29 | 1.4067 times | Tue 07 April 2026 | 9.00 (-0.33%) | 8.99 | 8.97 - 9.08 | 0.9972 times | Mon 06 April 2026 | 9.03 (0.22%) | 8.97 | 8.89 - 9.03 | 0.9309 times | Thu 02 April 2026 | 9.01 (0.22%) | 8.92 | 8.86 - 9.04 | 0.6434 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 9.53 and 9.94
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.62 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.65 (1.05%) | 9.51 | 9.40 - 9.81 | 1.0909 times | Fri 10 April 2026 | 9.55 (5.99%) | 8.97 | 8.89 - 9.61 | 1.7565 times | Thu 02 April 2026 | 9.01 (0.67%) | 9.01 | 8.86 - 9.12 | 0.8957 times | Fri 27 March 2026 | 8.95 (0.79%) | 9.12 | 8.93 - 9.42 | 0.9788 times | Fri 20 March 2026 | 8.88 (-0.56%) | 9.04 | 8.86 - 9.30 | 0.6386 times | Fri 13 March 2026 | 8.93 (-4.8%) | 9.26 | 8.93 - 9.46 | 1.0096 times | Fri 06 March 2026 | 9.38 (1.08%) | 9.21 | 9.04 - 9.83 | 1.242 times | Fri 27 February 2026 | 9.28 (-1.28%) | 9.40 | 9.13 - 9.82 | 1.1353 times | Fri 20 February 2026 | 9.40 (1.95%) | 9.29 | 9.20 - 9.45 | 1.0534 times | Fri 13 February 2026 | 9.22 (0%) | 9.21 | 9.07 - 9.29 | 0.1992 times | Fri 13 February 2026 | 9.22 (0.77%) | 9.11 | 8.98 - 9.46 | 1.0545 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 9.26 and 10.21
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.44 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.65 (7.1%) | 9.11 | 8.86 - 9.81 | 0.6307 times | Tue 31 March 2026 | 9.01 (-2.91%) | 9.21 | 8.86 - 9.83 | 0.8384 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.1802 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 1.0409 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.9922 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.9935 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.6021 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.3135 times | Fri 29 August 2025 | 9.48 (8.34%) | 8.64 | 8.48 - 9.61 | 1.3803 times | Thu 31 July 2025 | 8.75 (0.81%) | 8.65 | 8.63 - 9.30 | 1.0283 times | Mon 30 June 2025 | 8.68 (-3.13%) | 8.93 | 8.43 - 9.34 | 1.4095 times |
Yearly price and charts SunstoneHotel
Strong yearly Stock price targets for SunstoneHotel SHO are 9.17 and 10.31
| Yearly Target 1 | 8.25 |
| Yearly Target 2 | 8.95 |
| Yearly Target 3 | 9.39 |
| Yearly Target 4 | 10.09 |
| Yearly Target 5 | 10.53 |
Yearly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.65 (7.94%) | 8.95 | 8.69 - 9.83 | 0.2838 times | Wed 31 December 2025 | 8.94 (-24.49%) | 11.84 | 7.45 - 12.27 | 1.0772 times | Tue 31 December 2024 | 11.84 (10.34%) | 10.72 | 9.39 - 12.41 | 1.0556 times | Fri 29 December 2023 | 10.73 (11.08%) | 9.79 | 8.60 - 11.38 | 1.1859 times | Fri 30 December 2022 | 9.66 (-17.65%) | 11.80 | 9.19 - 12.72 | 1.8674 times | Fri 31 December 2021 | 11.73 (3.53%) | 11.37 | 10.14 - 13.91 | 1.1756 times | Thu 31 December 2020 | 11.33 (0%) | 8.26 | 7.12 - 11.61 | 0.3545 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SunstoneHotel
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunstoneHotel (SHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunstoneHotel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunstoneHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunstoneHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunstoneHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunstoneHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.41 and SunstoneHotel SHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.
SunstoneHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.27 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.52 | 9.53 |
| 12 day EMA | 9.43 | 9.39 | 9.37 |
| 20 day EMA | 9.35 | 9.32 | 9.3 |
| 35 day EMA | 9.27 | 9.25 | 9.24 |
| 50 day EMA | 9.26 | 9.24 | 9.23 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.59 | 9.58 |
| 12 day SMA | 9.36 | 9.3 | 9.26 |
| 20 day SMA | 9.24 | 9.21 | 9.19 |
| 35 day SMA | 9.28 | 9.27 | 9.26 |
| 50 day SMA | 9.27 | 9.26 | 9.24 |
| 100 day SMA | 9.19 | 9.19 | 9.18 |
| 150 day SMA | 9.24 | 9.24 | 9.24 |
| 200 day SMA | 9.2 | 9.19 | 9.19 |
Videos related to: SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
