ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets SunstoneHotel

Strong intraday Stock price targets for SunstoneHotel are 10.9 and 11.26

Intraday Target 110.83
Intraday Target 210.96
Intraday Target 311.193333333333
Intraday Target 411.32
Intraday Target 511.55

Daily price and volume Sunstone Hotel

Date Closing Open Range Volume
Fri 07 August 2026 11.08 (-1.86%) 11.26 11.07 - 11.43 1.2006 times
Thu 06 August 2026 11.29 (-3.34%) 11.87 11.22 - 11.87 1.0971 times
Wed 05 August 2026 11.68 (0.6%) 11.58 11.50 - 11.77 1.0457 times
Tue 04 August 2026 11.61 (-0.77%) 11.75 11.60 - 11.93 1.1064 times
Mon 03 August 2026 11.70 (-0.59%) 11.85 11.70 - 11.95 0.8918 times
Fri 31 July 2026 11.77 (0.6%) 11.71 11.70 - 11.82 0.755 times
Thu 30 July 2026 11.70 (-0.59%) 11.80 11.56 - 11.80 0.7486 times
Wed 29 July 2026 11.77 (-0.08%) 11.76 11.74 - 11.88 0.973 times
Tue 28 July 2026 11.78 (-0.34%) 11.88 11.60 - 11.88 0.7641 times
Mon 27 July 2026 11.82 (0.68%) 11.78 11.78 - 11.90 1.4177 times
Fri 24 July 2026 11.74 (0.77%) 11.75 11.69 - 11.86 0.5952 times

 Daily chart SunstoneHotel

Weekly price and charts SunstoneHotel

Strong weekly Stock price targets for SunstoneHotel SHO are 10.64 and 11.52

Weekly Target 110.49
Weekly Target 210.78
Weekly Target 311.366666666667
Weekly Target 411.66
Weekly Target 512.25

Weekly price and volumes for Sunstone Hotel

Date Closing Open Range Volume
Fri 07 August 2026 11.08 (-5.86%) 11.85 11.07 - 11.95 1.137 times
Fri 31 July 2026 11.77 (0.26%) 11.78 11.56 - 11.90 0.9916 times
Fri 24 July 2026 11.74 (0.09%) 11.80 11.56 - 11.89 1.002 times
Fri 17 July 2026 11.73 (4.55%) 11.24 11.18 - 11.74 0.9297 times
Fri 10 July 2026 11.22 (-1.41%) 11.37 10.99 - 11.49 0.8929 times
Thu 02 July 2026 11.38 (-3.97%) 11.87 11.12 - 12.06 1.0118 times
Fri 26 June 2026 11.85 (-0.5%) 11.99 11.45 - 12.07 1.4661 times
Thu 18 June 2026 11.91 (1.62%) 11.83 11.67 - 12.03 0.9073 times
Fri 12 June 2026 11.72 (2.09%) 11.38 11.38 - 11.82 0.904 times
Fri 05 June 2026 11.48 (6.1%) 10.79 10.72 - 11.59 0.7576 times
Fri 29 May 2026 10.82 (1.88%) 10.65 10.65 - 11.05 0.7647 times

 weekly chart SunstoneHotel

Monthly price and charts SunstoneHotel

Strong monthly Stock price targets for SunstoneHotel SHO are 10.64 and 11.52

Monthly Target 110.49
Monthly Target 210.78
Monthly Target 311.366666666667
Monthly Target 411.66
Monthly Target 512.25

Monthly price and volumes Sunstone Hotel

Date Closing Open Range Volume
Fri 07 August 2026 11.08 (-5.86%) 11.85 11.07 - 11.95 0.351 times
Fri 31 July 2026 11.77 (2.79%) 11.28 10.99 - 11.90 1.2805 times
Tue 30 June 2026 11.45 (5.82%) 10.79 10.72 - 12.07 1.4555 times
Fri 29 May 2026 10.82 (10.18%) 9.82 9.64 - 11.05 1.067 times
Thu 30 April 2026 9.82 (8.99%) 9.11 8.86 - 9.88 0.904 times
Tue 31 March 2026 9.01 (-2.91%) 9.21 8.86 - 9.83 0.8316 times
Fri 27 February 2026 9.28 (5.82%) 8.82 8.69 - 9.82 1.1325 times
Fri 30 January 2026 8.77 (-1.9%) 8.95 8.74 - 9.48 1.0325 times
Wed 31 December 2025 8.94 (-4.49%) 9.30 8.84 - 9.36 0.96 times
Fri 28 November 2025 9.36 (5.76%) 8.97 8.83 - 9.91 0.9854 times
Fri 31 October 2025 8.85 (-5.55%) 9.29 8.70 - 9.46 0.5683 times

 monthly chart SunstoneHotel

Yearly price and charts SunstoneHotel

Strong yearly Stock price targets for SunstoneHotel SHO are 9.89 and 13.27

Yearly Target 17.23
Yearly Target 29.16
Yearly Target 310.613333333333
Yearly Target 412.54
Yearly Target 513.99

Yearly price and volumes Sunstone Hotel

Date Closing Open Range Volume
Fri 07 August 2026 11.08 (23.94%) 8.95 8.69 - 12.07 0.6105 times
Wed 31 December 2025 8.94 (-24.49%) 11.84 7.45 - 12.27 1.0375 times
Tue 31 December 2024 11.84 (10.34%) 10.72 9.39 - 12.41 1.0085 times
Fri 29 December 2023 10.73 (11.08%) 9.79 8.60 - 11.38 1.1167 times
Fri 30 December 2022 9.66 (-17.65%) 11.80 9.19 - 12.72 1.7614 times
Fri 31 December 2021 11.73 (3.53%) 11.37 10.14 - 13.91 1.1187 times
Thu 31 December 2020 11.33 (0%) 8.26 7.12 - 11.61 0.3466 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of SunstoneHotel

Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunstone Hotel SHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunstone Hotel SHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.5

Munafa value: 25 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunstoneHotel (SHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunstoneHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunstoneHotel in short term but the sell signal is initial and weak.

SunstoneHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunstoneHotel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunstoneHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.6 and SunstoneHotel SHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.

SunstoneHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunstone Hotel SHO

DMA (daily moving average) of Sunstone Hotel SHO

DMA period DMA value
5 day DMA 11.47
12 day DMA 11.63
20 day DMA 11.62
35 day DMA 11.56
50 day DMA 11.52
100 day DMA 10.61
150 day DMA 10.14
200 day DMA 9.9

EMA (exponential moving average) of Sunstone Hotel SHO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.411.5611.69
12 day EMA11.5411.6211.68
20 day EMA11.5611.6111.64
35 day EMA11.5211.5511.57
50 day EMA11.4511.4611.47

SMA (simple moving average) of Sunstone Hotel SHO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4711.6111.69
12 day SMA11.6311.6911.74
20 day SMA11.6211.6311.63
35 day SMA11.5611.5811.59
50 day SMA11.5211.5111.5
100 day SMA10.6110.5910.57
150 day SMA10.1410.1310.12
200 day SMA9.99.99.88

Videos related to: SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top