ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets SunstoneHotel

Strong intraday Stock price targets for SunstoneHotel are 10.63 and 10.94

Intraday Target 110.57
Intraday Target 210.68
Intraday Target 310.876666666667
Intraday Target 410.99
Intraday Target 511.19

Daily price and volume Sunstone Hotel

Date Closing Open Range Volume
Mon 10 August 2026 10.80 (-2.53%) 11.07 10.76 - 11.07 1.2558 times
Fri 07 August 2026 11.08 (-1.86%) 11.26 11.07 - 11.43 1.2232 times
Thu 06 August 2026 11.29 (-3.34%) 11.87 11.22 - 11.87 1.1178 times
Wed 05 August 2026 11.68 (0.6%) 11.58 11.50 - 11.77 1.0654 times
Tue 04 August 2026 11.61 (-0.77%) 11.75 11.60 - 11.93 1.1273 times
Mon 03 August 2026 11.70 (-0.59%) 11.85 11.70 - 11.95 0.9086 times
Fri 31 July 2026 11.77 (0.6%) 11.71 11.70 - 11.82 0.7693 times
Thu 30 July 2026 11.70 (-0.59%) 11.80 11.56 - 11.80 0.7627 times
Wed 29 July 2026 11.77 (-0.08%) 11.76 11.74 - 11.88 0.9913 times
Tue 28 July 2026 11.78 (-0.34%) 11.88 11.60 - 11.88 0.7785 times
Mon 27 July 2026 11.82 (0.68%) 11.78 11.78 - 11.90 1.4444 times

 Daily chart SunstoneHotel

Weekly price and charts SunstoneHotel

Strong weekly Stock price targets for SunstoneHotel SHO are 10.63 and 10.94

Weekly Target 110.57
Weekly Target 210.68
Weekly Target 310.876666666667
Weekly Target 410.99
Weekly Target 511.19

Weekly price and volumes for Sunstone Hotel

Date Closing Open Range Volume
Mon 10 August 2026 10.80 (-2.53%) 11.07 10.76 - 11.07 0.276 times
Fri 07 August 2026 11.08 (-5.86%) 11.85 11.07 - 11.95 1.1962 times
Fri 31 July 2026 11.77 (0.26%) 11.78 11.56 - 11.90 1.0432 times
Fri 24 July 2026 11.74 (0.09%) 11.80 11.56 - 11.89 1.0542 times
Fri 17 July 2026 11.73 (4.55%) 11.24 11.18 - 11.74 0.9781 times
Fri 10 July 2026 11.22 (-1.41%) 11.37 10.99 - 11.49 0.9394 times
Thu 02 July 2026 11.38 (-3.97%) 11.87 11.12 - 12.06 1.0646 times
Fri 26 June 2026 11.85 (-0.5%) 11.99 11.45 - 12.07 1.5424 times
Thu 18 June 2026 11.91 (1.62%) 11.83 11.67 - 12.03 0.9546 times
Fri 12 June 2026 11.72 (2.09%) 11.38 11.38 - 11.82 0.9511 times
Fri 05 June 2026 11.48 (6.1%) 10.79 10.72 - 11.59 0.7971 times

 weekly chart SunstoneHotel

Monthly price and charts SunstoneHotel

Strong monthly Stock price targets for SunstoneHotel SHO are 10.19 and 11.38

Monthly Target 19.98
Monthly Target 210.39
Monthly Target 311.17
Monthly Target 411.58
Monthly Target 512.36

Monthly price and volumes Sunstone Hotel

Date Closing Open Range Volume
Mon 10 August 2026 10.80 (-8.24%) 11.85 10.76 - 11.95 0.4285 times
Fri 31 July 2026 11.77 (2.79%) 11.28 10.99 - 11.90 1.2702 times
Tue 30 June 2026 11.45 (5.82%) 10.79 10.72 - 12.07 1.4438 times
Fri 29 May 2026 10.82 (10.18%) 9.82 9.64 - 11.05 1.0584 times
Thu 30 April 2026 9.82 (8.99%) 9.11 8.86 - 9.88 0.8967 times
Tue 31 March 2026 9.01 (-2.91%) 9.21 8.86 - 9.83 0.8249 times
Fri 27 February 2026 9.28 (5.82%) 8.82 8.69 - 9.82 1.1234 times
Fri 30 January 2026 8.77 (-1.9%) 8.95 8.74 - 9.48 1.0242 times
Wed 31 December 2025 8.94 (-4.49%) 9.30 8.84 - 9.36 0.9523 times
Fri 28 November 2025 9.36 (5.76%) 8.97 8.83 - 9.91 0.9775 times
Fri 31 October 2025 8.85 (-5.55%) 9.29 8.70 - 9.46 0.5638 times

 monthly chart SunstoneHotel

Yearly price and charts SunstoneHotel

Strong yearly Stock price targets for SunstoneHotel SHO are 9.75 and 13.13

Yearly Target 17.14
Yearly Target 28.97
Yearly Target 310.52
Yearly Target 412.35
Yearly Target 513.9

Yearly price and volumes Sunstone Hotel

Date Closing Open Range Volume
Mon 10 August 2026 10.80 (20.81%) 8.95 8.69 - 12.07 0.6161 times
Wed 31 December 2025 8.94 (-24.49%) 11.84 7.45 - 12.27 1.0366 times
Tue 31 December 2024 11.84 (10.34%) 10.72 9.39 - 12.41 1.0076 times
Fri 29 December 2023 10.73 (11.08%) 9.79 8.60 - 11.38 1.1157 times
Fri 30 December 2022 9.66 (-17.65%) 11.80 9.19 - 12.72 1.7599 times
Fri 31 December 2021 11.73 (3.53%) 11.37 10.14 - 13.91 1.1177 times
Thu 31 December 2020 11.33 (0%) 8.26 7.12 - 11.61 0.3463 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of SunstoneHotel

Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunstone Hotel SHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunstone Hotel SHO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunstoneHotel (SHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunstoneHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunstoneHotel in short term and the sell signal is strong.

SunstoneHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunstoneHotel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunstoneHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.47 and SunstoneHotel SHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.

SunstoneHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunstone Hotel SHO

DMA (daily moving average) of Sunstone Hotel SHO

DMA period DMA value
5 day DMA 11.29
12 day DMA 11.56
20 day DMA 11.6
35 day DMA 11.53
50 day DMA 11.51
100 day DMA 10.63
150 day DMA 10.16
200 day DMA 9.91

EMA (exponential moving average) of Sunstone Hotel SHO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.211.411.56
12 day EMA11.4311.5411.62
20 day EMA11.4911.5611.61
35 day EMA11.4911.5311.56
50 day EMA11.4211.4511.47

SMA (simple moving average) of Sunstone Hotel SHO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2911.4711.61
12 day SMA11.5611.6311.69
20 day SMA11.611.6211.63
35 day SMA11.5311.5611.58
50 day SMA11.5111.5211.51
100 day SMA10.6310.6110.59
150 day SMA10.1610.1410.13
200 day SMA9.919.99.9

Videos related to: SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top