Munafa Stock Market Course + Intraday & FNO calls 
SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets SHO
- SHO Experts view
- Tomorrow's Movement SHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunstoneHotel
Strong intraday Stock price targets for SunstoneHotel are 9.64 and 9.85
| Intraday Target 1 | 9.46 |
| Intraday Target 2 | 9.6 |
| Intraday Target 3 | 9.6733333333333 |
| Intraday Target 4 | 9.81 |
| Intraday Target 5 | 9.88 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.73 (0.83%) | 9.59 | 9.54 - 9.75 | 1.1248 times | Fri 17 April 2026 | 9.65 (1.58%) | 9.62 | 9.62 - 9.76 | 0.7517 times | Thu 16 April 2026 | 9.50 (-0.73%) | 9.53 | 9.45 - 9.67 | 0.7906 times | Wed 15 April 2026 | 9.57 (-1.75%) | 9.70 | 9.54 - 9.75 | 0.9278 times | Tue 14 April 2026 | 9.74 (1.78%) | 9.56 | 9.54 - 9.81 | 0.6515 times | Mon 13 April 2026 | 9.57 (0.21%) | 9.51 | 9.40 - 9.58 | 0.6276 times | Fri 10 April 2026 | 9.55 (0.95%) | 9.49 | 9.44 - 9.60 | 1.3601 times | Thu 09 April 2026 | 9.46 (2.6%) | 9.17 | 9.15 - 9.61 | 1.4133 times | Wed 08 April 2026 | 9.22 (2.44%) | 9.22 | 9.15 - 9.29 | 1.3766 times | Tue 07 April 2026 | 9.00 (-0.33%) | 8.99 | 8.97 - 9.08 | 0.9759 times | Mon 06 April 2026 | 9.03 (0.22%) | 8.97 | 8.89 - 9.03 | 0.911 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 9.64 and 9.85
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.6733333333333 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.73 (0.83%) | 9.59 | 9.54 - 9.75 | 0.3231 times | Fri 17 April 2026 | 9.65 (1.05%) | 9.51 | 9.40 - 9.81 | 1.0771 times | Fri 10 April 2026 | 9.55 (5.99%) | 8.97 | 8.89 - 9.61 | 1.7343 times | Thu 02 April 2026 | 9.01 (0.67%) | 9.01 | 8.86 - 9.12 | 0.8844 times | Fri 27 March 2026 | 8.95 (0.79%) | 9.12 | 8.93 - 9.42 | 0.9664 times | Fri 20 March 2026 | 8.88 (-0.56%) | 9.04 | 8.86 - 9.30 | 0.6305 times | Fri 13 March 2026 | 8.93 (-4.8%) | 9.26 | 8.93 - 9.46 | 0.9969 times | Fri 06 March 2026 | 9.38 (1.08%) | 9.21 | 9.04 - 9.83 | 1.2263 times | Fri 27 February 2026 | 9.28 (-1.28%) | 9.40 | 9.13 - 9.82 | 1.1209 times | Fri 20 February 2026 | 9.40 (1.95%) | 9.29 | 9.20 - 9.45 | 1.0401 times | Fri 13 February 2026 | 9.22 (0%) | 9.21 | 9.07 - 9.29 | 0.1967 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 9.3 and 10.25
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 9.4666666666667 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.73 (7.99%) | 9.11 | 8.86 - 9.81 | 0.6895 times | Tue 31 March 2026 | 9.01 (-2.91%) | 9.21 | 8.86 - 9.83 | 0.8331 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.1728 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 1.0344 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.986 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.9872 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.5983 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.3053 times | Fri 29 August 2025 | 9.48 (8.34%) | 8.64 | 8.48 - 9.61 | 1.3716 times | Thu 31 July 2025 | 8.75 (0.81%) | 8.65 | 8.63 - 9.30 | 1.0219 times | Mon 30 June 2025 | 8.68 (-3.13%) | 8.93 | 8.43 - 9.34 | 1.4007 times |
Yearly price and charts SunstoneHotel
Strong yearly Stock price targets for SunstoneHotel SHO are 9.21 and 10.35
| Yearly Target 1 | 8.28 |
| Yearly Target 2 | 9 |
| Yearly Target 3 | 9.4166666666667 |
| Yearly Target 4 | 10.14 |
| Yearly Target 5 | 10.56 |
Yearly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.73 (8.84%) | 8.95 | 8.69 - 9.83 | 0.2884 times | Wed 31 December 2025 | 8.94 (-24.49%) | 11.84 | 7.45 - 12.27 | 1.0765 times | Tue 31 December 2024 | 11.84 (10.34%) | 10.72 | 9.39 - 12.41 | 1.0549 times | Fri 29 December 2023 | 10.73 (11.08%) | 9.79 | 8.60 - 11.38 | 1.1851 times | Fri 30 December 2022 | 9.66 (-17.65%) | 11.80 | 9.19 - 12.72 | 1.8661 times | Fri 31 December 2021 | 11.73 (3.53%) | 11.37 | 10.14 - 13.91 | 1.1748 times | Thu 31 December 2020 | 11.33 (0%) | 8.26 | 7.12 - 11.61 | 0.3543 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SunstoneHotel
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sunstone Hotel SHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunstoneHotel (SHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunstoneHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunstoneHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunstoneHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SunstoneHotel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunstoneHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and SunstoneHotel SHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.
SunstoneHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.28 |
| 100 day DMA | 9.2 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.56 | 9.52 |
| 12 day EMA | 9.48 | 9.43 | 9.39 |
| 20 day EMA | 9.39 | 9.35 | 9.32 |
| 35 day EMA | 9.31 | 9.28 | 9.26 |
| 50 day EMA | 9.29 | 9.27 | 9.25 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.61 | 9.59 |
| 12 day SMA | 9.42 | 9.36 | 9.3 |
| 20 day SMA | 9.28 | 9.24 | 9.21 |
| 35 day SMA | 9.28 | 9.28 | 9.27 |
| 50 day SMA | 9.28 | 9.27 | 9.26 |
| 100 day SMA | 9.2 | 9.19 | 9.19 |
| 150 day SMA | 9.24 | 9.24 | 9.24 |
| 200 day SMA | 9.2 | 9.2 | 9.19 |
Videos related to: SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
