SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets SHO
- SHO Experts view
- Tomorrow's Movement SHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunstoneHotel
Strong intraday Stock price targets for SunstoneHotel are 11.64 and 11.88
| Intraday Target 1 | 11.58 |
| Intraday Target 2 | 11.7 |
| Intraday Target 3 | 11.816666666667 |
| Intraday Target 4 | 11.94 |
| Intraday Target 5 | 12.06 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 11.83 (-1.25%) | 11.93 | 11.69 - 11.93 | 0.6563 times | Fri 27 December 2024 | 11.98 (-1.24%) | 12.02 | 11.94 - 12.15 | 0.3806 times | Thu 26 December 2024 | 12.13 (0.08%) | 12.06 | 12.03 - 12.20 | 0.4322 times | Tue 24 December 2024 | 12.12 (1.25%) | 11.99 | 11.94 - 12.12 | 0.2538 times | Mon 23 December 2024 | 11.97 (-0.33%) | 11.95 | 11.80 - 12.03 | 0.6625 times | Fri 20 December 2024 | 12.01 (-0.58%) | 11.93 | 11.93 - 12.25 | 2.2182 times | Thu 19 December 2024 | 12.08 (0.25%) | 12.11 | 12.00 - 12.24 | 1.452 times | Wed 18 December 2024 | 12.05 (-2.67%) | 12.37 | 11.98 - 12.40 | 2.4294 times | Tue 17 December 2024 | 12.38 (0.32%) | 12.28 | 12.26 - 12.40 | 0.7941 times | Mon 16 December 2024 | 12.34 (1.06%) | 12.19 | 12.19 - 12.41 | 0.7208 times | Fri 13 December 2024 | 12.21 (-0.33%) | 12.21 | 12.04 - 12.25 | 0.9882 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 11.64 and 11.88
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 11.816666666667 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 11.83 (-1.25%) | 11.93 | 11.69 - 11.93 | 0.1557 times | Fri 27 December 2024 | 11.98 (-0.25%) | 11.95 | 11.80 - 12.20 | 0.4102 times | Fri 20 December 2024 | 12.01 (-1.64%) | 12.19 | 11.93 - 12.41 | 1.8064 times | Fri 13 December 2024 | 12.21 (13.79%) | 12.08 | 12.03 - 12.35 | 1.1051 times | Tue 26 November 2024 | 10.73 (0%) | 10.66 | 10.65 - 10.85 | 0.4506 times | Tue 26 November 2024 | 10.73 (3.47%) | 10.44 | 10.44 - 10.87 | 1.1615 times | Fri 22 November 2024 | 10.37 (2.67%) | 10.13 | 9.88 - 10.43 | 0.9784 times | Fri 15 November 2024 | 10.10 (-6.57%) | 10.91 | 10.08 - 11.02 | 1.7578 times | Fri 08 November 2024 | 10.81 (6.71%) | 10.10 | 10.06 - 11.10 | 1.4902 times | Fri 01 November 2024 | 10.13 (-1.27%) | 10.35 | 10.09 - 10.42 | 0.684 times | Fri 25 October 2024 | 10.26 (-0.19%) | 10.28 | 10.01 - 10.41 | 0.9274 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 11.4 and 12.12
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 11.976666666667 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 11.83 (10.25%) | 12.08 | 11.69 - 12.41 | 0.7722 times | Tue 26 November 2024 | 10.73 (6.34%) | 10.12 | 9.88 - 11.10 | 1.34 times | Thu 31 October 2024 | 10.09 (-2.23%) | 10.33 | 9.97 - 10.57 | 1.1611 times | Mon 30 September 2024 | 10.32 (-1.05%) | 10.32 | 9.66 - 10.89 | 1.0405 times | Fri 30 August 2024 | 10.43 (0.68%) | 10.39 | 9.39 - 10.53 | 1.4755 times | Wed 31 July 2024 | 10.36 (-0.96%) | 10.49 | 10.00 - 10.86 | 1.0655 times | Fri 28 June 2024 | 10.46 (1.75%) | 10.41 | 9.87 - 10.53 | 0.7226 times | Fri 31 May 2024 | 10.28 (0.78%) | 10.22 | 10.03 - 10.64 | 0.7469 times | Tue 30 April 2024 | 10.20 (-8.44%) | 11.14 | 10.05 - 11.17 | 0.8245 times | Thu 28 March 2024 | 11.14 (-0.45%) | 11.22 | 10.82 - 11.59 | 0.8513 times | Thu 29 February 2024 | 11.19 (4.87%) | 10.67 | 10.29 - 11.55 | 1.1285 times |
Indicator Analysis of SunstoneHotel
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sunstone Hotel SHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.89
Munafa value: 40 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunstoneHotel (SHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunstoneHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunstoneHotel in short term but the sell signal is initial and weak.
SunstoneHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunstoneHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunstoneHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and SunstoneHotel SHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.
SunstoneHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 12.11 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.14 |
| 50 day DMA | 10.89 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 12.05 | 12.09 |
| 12 day EMA | 11.93 | 11.95 | 11.94 |
| 20 day EMA | 11.71 | 11.7 | 11.67 |
| 35 day EMA | 11.38 | 11.35 | 11.31 |
| 50 day EMA | 10.94 | 10.9 | 10.86 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12.04 | 12.06 |
| 12 day SMA | 12.11 | 12.15 | 12.17 |
| 20 day SMA | 11.74 | 11.65 | 11.55 |
| 35 day SMA | 11.14 | 11.1 | 11.05 |
| 50 day SMA | 10.89 | 10.86 | 10.82 |
| 100 day SMA | 10.52 | 10.5 | 10.49 |
| 150 day SMA | 10.43 | 10.42 | 10.41 |
| 200 day SMA | 10.48 | 10.48 | 10.47 |
Videos related to: SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
