Munafa Stock Market Course + Intraday & FNO calls 
SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets SHO
- SHO Experts view
- Tomorrow's Movement SHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunstoneHotel
Strong intraday Stock price targets for SunstoneHotel are 11.56 and 11.91
| Intraday Target 1 | 11.27 |
| Intraday Target 2 | 11.5 |
| Intraday Target 3 | 11.62 |
| Intraday Target 4 | 11.85 |
| Intraday Target 5 | 11.97 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 11.73 (1.82%) | 11.43 | 11.39 - 11.74 | 0.8512 times | Thu 16 July 2026 | 11.52 (-0.09%) | 11.51 | 11.47 - 11.67 | 0.9916 times | Wed 15 July 2026 | 11.53 (1.5%) | 11.41 | 11.41 - 11.68 | 1.0578 times | Tue 14 July 2026 | 11.36 (0.53%) | 11.32 | 11.23 - 11.39 | 1.1056 times | Mon 13 July 2026 | 11.30 (0.71%) | 11.24 | 11.18 - 11.33 | 1.0947 times | Fri 10 July 2026 | 11.22 (-0.18%) | 11.24 | 11.17 - 11.36 | 0.6681 times | Thu 09 July 2026 | 11.24 (1.72%) | 11.12 | 11.06 - 11.29 | 0.5205 times | Wed 08 July 2026 | 11.05 (-1.25%) | 11.11 | 10.99 - 11.19 | 0.7747 times | Tue 07 July 2026 | 11.19 (0.09%) | 11.19 | 11.03 - 11.30 | 1.864 times | Mon 06 July 2026 | 11.18 (-1.76%) | 11.37 | 11.17 - 11.49 | 1.0718 times | Thu 02 July 2026 | 11.38 (1.88%) | 11.24 | 11.23 - 11.43 | 0.8086 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 11.46 and 12.02
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.55 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 11.73 (4.55%) | 11.24 | 11.18 - 11.74 | 0.9687 times | Fri 10 July 2026 | 11.22 (-1.41%) | 11.37 | 10.99 - 11.49 | 0.9304 times | Thu 02 July 2026 | 11.38 (-3.97%) | 11.87 | 11.12 - 12.06 | 1.0543 times | Fri 26 June 2026 | 11.85 (-0.5%) | 11.99 | 11.45 - 12.07 | 1.5276 times | Thu 18 June 2026 | 11.91 (1.62%) | 11.83 | 11.67 - 12.03 | 0.9454 times | Fri 12 June 2026 | 11.72 (2.09%) | 11.38 | 11.38 - 11.82 | 0.9419 times | Fri 05 June 2026 | 11.48 (6.1%) | 10.79 | 10.72 - 11.59 | 0.7894 times | Fri 29 May 2026 | 10.82 (1.88%) | 10.65 | 10.65 - 11.05 | 0.7968 times | Fri 22 May 2026 | 10.62 (4.63%) | 10.23 | 10.16 - 10.74 | 1.1956 times | Fri 15 May 2026 | 10.15 (-3.24%) | 10.50 | 10.11 - 10.56 | 0.8497 times | Fri 08 May 2026 | 10.49 (6.07%) | 9.83 | 9.64 - 10.58 | 0.6422 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 11.36 and 12.11
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.486666666667 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 11.73 (2.45%) | 11.28 | 10.99 - 11.74 | 0.6927 times | Tue 30 June 2026 | 11.45 (5.82%) | 10.79 | 10.72 - 12.07 | 1.5158 times | Fri 29 May 2026 | 10.82 (10.18%) | 9.82 | 9.64 - 11.05 | 1.1112 times | Thu 30 April 2026 | 9.82 (8.99%) | 9.11 | 8.86 - 9.88 | 0.9415 times | Tue 31 March 2026 | 9.01 (-2.91%) | 9.21 | 8.86 - 9.83 | 0.8661 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.1794 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 1.0753 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.9998 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 1.0263 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.5919 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.3569 times |
Yearly price and charts SunstoneHotel
Strong yearly Stock price targets for SunstoneHotel SHO are 10.21 and 13.59
| Yearly Target 1 | 7.45 |
| Yearly Target 2 | 9.59 |
| Yearly Target 3 | 10.83 |
| Yearly Target 4 | 12.97 |
| Yearly Target 5 | 14.21 |
Yearly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 11.73 (31.21%) | 8.95 | 8.69 - 12.07 | 0.5429 times | Wed 31 December 2025 | 8.94 (-24.49%) | 11.84 | 7.45 - 12.27 | 1.0485 times | Tue 31 December 2024 | 11.84 (10.34%) | 10.72 | 9.39 - 12.41 | 1.0192 times | Fri 29 December 2023 | 10.73 (11.08%) | 9.79 | 8.60 - 11.38 | 1.1285 times | Fri 30 December 2022 | 9.66 (-17.65%) | 11.80 | 9.19 - 12.72 | 1.7801 times | Fri 31 December 2021 | 11.73 (3.53%) | 11.37 | 10.14 - 13.91 | 1.1305 times | Thu 31 December 2020 | 11.33 (0%) | 8.26 | 7.12 - 11.61 | 0.3503 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SunstoneHotel
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sunstone Hotel SHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunstone Hotel SHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.36
Munafa value: 95 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunstoneHotel (SHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunstoneHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunstoneHotel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunstoneHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunstoneHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunstoneHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.33 and SunstoneHotel SHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.
SunstoneHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.15 |
| 100 day DMA | 10.27 |
| 150 day DMA | 9.89 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.42 | 11.37 |
| 12 day EMA | 11.43 | 11.38 | 11.36 |
| 20 day EMA | 11.41 | 11.38 | 11.37 |
| 35 day EMA | 11.23 | 11.2 | 11.18 |
| 50 day EMA | 11.08 | 11.05 | 11.03 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.39 | 11.33 |
| 12 day SMA | 11.32 | 11.3 | 11.31 |
| 20 day SMA | 11.48 | 11.48 | 11.5 |
| 35 day SMA | 11.45 | 11.43 | 11.41 |
| 50 day SMA | 11.15 | 11.12 | 11.08 |
| 100 day SMA | 10.27 | 10.24 | 10.22 |
| 150 day SMA | 9.89 | 9.87 | 9.85 |
| 200 day SMA | 9.73 | 9.72 | 9.71 |
Videos related to: SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
