Munafa Stock Market Course + Intraday & FNO calls 
SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets SHO
- SHO Experts view
- Tomorrow's Movement SHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunstoneHotel
Strong intraday Stock price targets for SunstoneHotel are 9.05 and 9.25
| Intraday Target 1 | 8.9 |
| Intraday Target 2 | 8.99 |
| Intraday Target 3 | 9.0966666666667 |
| Intraday Target 4 | 9.19 |
| Intraday Target 5 | 9.3 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9.09 (-0.22%) | 9.01 | 9.00 - 9.20 | 0.8316 times | Mon 23 March 2026 | 9.11 (2.59%) | 9.12 | 9.06 - 9.32 | 1.5871 times | Fri 20 March 2026 | 8.88 (-2.42%) | 9.04 | 8.86 - 9.12 | 0.8956 times | Thu 19 March 2026 | 9.10 (0.11%) | 8.98 | 8.97 - 9.16 | 0.4735 times | Tue 17 March 2026 | 9.09 (-0.22%) | 9.21 | 9.08 - 9.30 | 1.0814 times | Mon 16 March 2026 | 9.11 (2.02%) | 9.04 | 9.03 - 9.21 | 1.052 times | Fri 13 March 2026 | 8.93 (-1.33%) | 9.15 | 8.93 - 9.23 | 1.2872 times | Thu 12 March 2026 | 9.05 (-2.16%) | 9.14 | 9.03 - 9.21 | 0.7895 times | Wed 11 March 2026 | 9.25 (-0.43%) | 9.24 | 9.19 - 9.31 | 0.8039 times | Tue 10 March 2026 | 9.29 (-0.64%) | 9.30 | 9.26 - 9.46 | 1.1982 times | Mon 09 March 2026 | 9.35 (-0.32%) | 9.26 | 9.02 - 9.41 | 1.4589 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 8.89 and 9.21
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.1366666666667 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9.09 (2.36%) | 9.12 | 9.00 - 9.32 | 0.3782 times | Fri 20 March 2026 | 8.88 (-0.56%) | 9.04 | 8.86 - 9.30 | 0.5477 times | Fri 13 March 2026 | 8.93 (-4.8%) | 9.26 | 8.93 - 9.46 | 0.8659 times | Fri 06 March 2026 | 9.38 (1.08%) | 9.21 | 9.04 - 9.83 | 1.0652 times | Fri 27 February 2026 | 9.28 (-1.28%) | 9.40 | 9.13 - 9.82 | 0.9736 times | Fri 20 February 2026 | 9.40 (1.95%) | 9.29 | 9.20 - 9.45 | 0.9034 times | Fri 13 February 2026 | 9.22 (0%) | 9.21 | 9.07 - 9.29 | 0.1708 times | Fri 13 February 2026 | 9.22 (0.77%) | 9.11 | 8.98 - 9.46 | 0.9043 times | Fri 06 February 2026 | 9.15 (4.33%) | 8.82 | 8.69 - 9.22 | 2.2923 times | Fri 30 January 2026 | 8.77 (-2.99%) | 9.02 | 8.74 - 9.08 | 1.8986 times | Fri 23 January 2026 | 9.04 (-1.09%) | 8.96 | 8.92 - 9.46 | 0.604 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 8.49 and 9.46
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 9.26 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9.09 (-2.05%) | 9.21 | 8.86 - 9.83 | 0.6075 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.1151 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 0.9835 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.9375 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.9387 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.5689 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.2411 times | Fri 29 August 2025 | 9.48 (8.34%) | 8.64 | 8.48 - 9.61 | 1.3042 times | Thu 31 July 2025 | 8.75 (0.81%) | 8.65 | 8.63 - 9.30 | 0.9716 times | Mon 30 June 2025 | 8.68 (-3.13%) | 8.93 | 8.43 - 9.34 | 1.3318 times | Fri 30 May 2025 | 8.96 (7.43%) | 8.42 | 8.14 - 9.38 | 1.2998 times |
Yearly price and charts SunstoneHotel
Strong yearly Stock price targets for SunstoneHotel SHO are 8.89 and 10.03
| Yearly Target 1 | 8.06 |
| Yearly Target 2 | 8.58 |
| Yearly Target 3 | 9.2033333333333 |
| Yearly Target 4 | 9.72 |
| Yearly Target 5 | 10.34 |
Yearly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9.09 (1.68%) | 8.95 | 8.69 - 9.83 | 0.2223 times | Wed 31 December 2025 | 8.94 (-24.49%) | 11.84 | 7.45 - 12.27 | 1.0871 times | Tue 31 December 2024 | 11.84 (10.34%) | 10.72 | 9.39 - 12.41 | 1.0653 times | Fri 29 December 2023 | 10.73 (11.08%) | 9.79 | 8.60 - 11.38 | 1.1968 times | Fri 30 December 2022 | 9.66 (-17.65%) | 11.80 | 9.19 - 12.72 | 1.8845 times | Fri 31 December 2021 | 11.73 (3.53%) | 11.37 | 10.14 - 13.91 | 1.1864 times | Thu 31 December 2020 | 11.33 (0%) | 8.26 | 7.12 - 11.61 | 0.3578 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SunstoneHotel
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunstoneHotel (SHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunstoneHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunstoneHotel in short term and the sell signal is strong.
SunstoneHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunstoneHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunstoneHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.09 and SunstoneHotel SHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.
SunstoneHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.24 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.18 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.06 | 9.03 |
| 12 day EMA | 9.14 | 9.15 | 9.16 |
| 20 day EMA | 9.18 | 9.19 | 9.2 |
| 35 day EMA | 9.2 | 9.21 | 9.22 |
| 50 day EMA | 9.2 | 9.2 | 9.2 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.06 | 9.02 |
| 12 day SMA | 9.14 | 9.18 | 9.23 |
| 20 day SMA | 9.28 | 9.29 | 9.3 |
| 35 day SMA | 9.24 | 9.23 | 9.22 |
| 50 day SMA | 9.18 | 9.19 | 9.19 |
| 100 day SMA | 9.18 | 9.18 | 9.18 |
| 150 day SMA | 9.25 | 9.25 | 9.25 |
| 200 day SMA | 9.15 | 9.15 | 9.15 |
Videos related to: SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
