Munafa Stock Market Course + Intraday & FNO calls 
SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SHIP
- SHIP Experts view
- Tomorrow's Movement SHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeanergyMaritime
Strong intraday Stock price targets for SeanergyMaritime are 11.41 and 11.94
| Intraday Target 1 | 10.99 |
| Intraday Target 2 | 11.3 |
| Intraday Target 3 | 11.516666666667 |
| Intraday Target 4 | 11.83 |
| Intraday Target 5 | 12.05 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.62 (5.16%) | 11.20 | 11.20 - 11.73 | 1.9808 times | Tue 10 February 2026 | 11.05 (2.22%) | 10.90 | 10.87 - 11.15 | 0.9716 times | Mon 09 February 2026 | 10.81 (1.31%) | 10.55 | 10.55 - 11.01 | 0.7475 times | Fri 06 February 2026 | 10.67 (3.69%) | 10.33 | 10.23 - 10.94 | 0.575 times | Thu 05 February 2026 | 10.29 (0.78%) | 10.16 | 10.10 - 10.49 | 0.6467 times | Wed 04 February 2026 | 10.21 (-4.22%) | 10.61 | 10.12 - 10.65 | 0.7223 times | Tue 03 February 2026 | 10.66 (-1.84%) | 10.77 | 10.40 - 10.88 | 0.6812 times | Mon 02 February 2026 | 10.86 (0.56%) | 10.43 | 10.28 - 10.91 | 1.2104 times | Fri 30 January 2026 | 10.80 (0.56%) | 10.80 | 10.65 - 11.10 | 1.6658 times | Thu 29 January 2026 | 10.74 (1.13%) | 10.70 | 10.31 - 10.85 | 0.7986 times | Wed 28 January 2026 | 10.62 (3.21%) | 10.40 | 10.37 - 10.65 | 1.4786 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 11.09 and 12.27
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.3 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.62 (8.9%) | 10.55 | 10.55 - 11.73 | 0.8804 times | Fri 06 February 2026 | 10.67 (-1.2%) | 10.43 | 10.10 - 10.94 | 0.9127 times | Fri 30 January 2026 | 10.80 (10.43%) | 9.80 | 9.77 - 11.10 | 1.4266 times | Fri 23 January 2026 | 9.78 (4.38%) | 9.39 | 9.32 - 9.90 | 0.801 times | Fri 16 January 2026 | 9.37 (-0.64%) | 9.38 | 9.15 - 9.55 | 0.8533 times | Fri 09 January 2026 | 9.43 (3.4%) | 9.15 | 9.14 - 9.77 | 0.8744 times | Fri 02 January 2026 | 9.12 (-3.49%) | 9.29 | 9.01 - 9.43 | 0.7555 times | Fri 26 December 2025 | 9.45 (0.75%) | 9.41 | 9.22 - 9.58 | 0.7528 times | Fri 19 December 2025 | 9.38 (-4.48%) | 9.84 | 9.36 - 9.94 | 1.1213 times | Fri 12 December 2025 | 9.82 (-6.65%) | 10.52 | 9.77 - 10.60 | 1.6219 times | Fri 05 December 2025 | 10.52 (-0.47%) | 10.50 | 10.32 - 11.15 | 1.7924 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 10.86 and 12.49
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 11.15 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.62 (7.59%) | 10.43 | 10.10 - 11.73 | 0.4752 times | Fri 30 January 2026 | 10.80 (17.01%) | 9.26 | 9.01 - 11.10 | 1.1093 times | Wed 31 December 2025 | 9.23 (-12.68%) | 10.50 | 9.18 - 11.15 | 1.5406 times | Fri 28 November 2025 | 10.57 (24.35%) | 8.32 | 8.17 - 10.61 | 1.2667 times | Fri 31 October 2025 | 8.50 (2.91%) | 8.23 | 7.66 - 8.62 | 1.173 times | Tue 30 September 2025 | 8.26 (6.03%) | 7.67 | 7.56 - 9.18 | 1.071 times | Fri 29 August 2025 | 7.79 (14.22%) | 6.80 | 6.70 - 8.10 | 0.9194 times | Thu 31 July 2025 | 6.82 (8.08%) | 6.30 | 6.11 - 7.35 | 0.9003 times | Mon 30 June 2025 | 6.31 (1.28%) | 6.35 | 6.15 - 6.97 | 0.8199 times | Fri 30 May 2025 | 6.23 (10.66%) | 5.63 | 5.37 - 6.54 | 0.7244 times | Wed 30 April 2025 | 5.63 (-12.03%) | 6.41 | 4.78 - 6.48 | 1.2583 times |
Yearly price and charts SeanergyMaritime
Strong yearly Stock price targets for SeanergyMaritime SHIP are 10.32 and 13.04
| Yearly Target 1 | 8.07 |
| Yearly Target 2 | 9.84 |
| Yearly Target 3 | 10.786666666667 |
| Yearly Target 4 | 12.56 |
| Yearly Target 5 | 13.51 |
Yearly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.62 (25.89%) | 9.26 | 9.01 - 11.73 | 0.0074 times | Wed 31 December 2025 | 9.23 (32.81%) | 7.05 | 4.78 - 11.15 | 0.0682 times | Tue 31 December 2024 | 6.95 (-11.24%) | 7.89 | 6.55 - 13.19 | 0.1066 times | Fri 29 December 2023 | 7.83 (1466%) | 0.51 | 0.49 - 7.92 | 0.1715 times | Fri 30 December 2022 | 0.50 (-45.65%) | 0.93 | 0.44 - 1.35 | 1.2912 times | Fri 31 December 2021 | 0.92 (70.37%) | 0.55 | 0.49 - 2.45 | 4.6542 times | Thu 31 December 2020 | 0.54 (0%) | 0.46 | 0.40 - 0.67 | 0.701 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SeanergyMaritime
Tomorrow's movement Prediction of Seanergy Maritime SHIP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seanergy Maritime SHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seanergy Maritime SHIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seanergy Maritime SHIP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Seanergy Maritime SHIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.23
Munafa value: 105 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeanergyMaritime (SHIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeanergyMaritime stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeanergyMaritime in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeanergyMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeanergyMaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeanergyMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and SeanergyMaritime SHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeanergyMaritime SHIP stock. Volume based technical analysis of SeanergyMaritime SHIP stock is negative.
SeanergyMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.28 |
| 35 day DMA | 9.89 |
| 50 day DMA | 9.96 |
| 100 day DMA | 9.32 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 10.75 | 10.6 |
| 12 day EMA | 10.69 | 10.52 | 10.42 |
| 20 day EMA | 10.43 | 10.31 | 10.23 |
| 35 day EMA | 10.25 | 10.17 | 10.12 |
| 50 day EMA | 10.06 | 10 | 9.96 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.61 | 10.53 |
| 12 day SMA | 10.72 | 10.57 | 10.47 |
| 20 day SMA | 10.28 | 10.16 | 10.08 |
| 35 day SMA | 9.89 | 9.83 | 9.78 |
| 50 day SMA | 9.96 | 9.94 | 9.92 |
| 100 day SMA | 9.32 | 9.3 | 9.27 |
| 150 day SMA | 8.74 | 8.7 | 8.67 |
| 200 day SMA | 8.11 | 8.08 | 8.05 |
Videos related to: SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
