SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SHIP
- SHIP Experts view
- Tomorrow's Movement SHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeanergyMaritime
Strong intraday Stock price targets for SeanergyMaritime are 14.24 and 14.97
| Intraday Target 1 | 14.09 |
| Intraday Target 2 | 14.39 |
| Intraday Target 3 | 14.823333333333 |
| Intraday Target 4 | 15.12 |
| Intraday Target 5 | 15.55 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.68 (-3.67%) | 15.14 | 14.53 - 15.26 | 0.9139 times | Tue 23 June 2026 | 15.24 (0.66%) | 15.05 | 14.91 - 15.40 | 0.7684 times | Mon 22 June 2026 | 15.14 (3.49%) | 14.40 | 14.32 - 15.26 | 1.1127 times | Thu 18 June 2026 | 14.63 (-3.88%) | 15.40 | 14.35 - 15.40 | 1.4043 times | Wed 17 June 2026 | 15.22 (-3.06%) | 15.67 | 15.10 - 15.86 | 0.8435 times | Tue 16 June 2026 | 15.70 (-3.74%) | 16.25 | 15.39 - 16.44 | 1.0376 times | Mon 15 June 2026 | 16.31 (-1.39%) | 16.55 | 15.95 - 16.86 | 1.2733 times | Fri 12 June 2026 | 16.54 (6.03%) | 15.64 | 15.61 - 16.66 | 1.3219 times | Thu 11 June 2026 | 15.60 (1.23%) | 15.52 | 15.48 - 15.79 | 0.5524 times | Wed 10 June 2026 | 15.41 (0%) | 15.37 | 15.20 - 15.79 | 0.772 times | Tue 09 June 2026 | 15.41 (0%) | 15.50 | 15.15 - 15.87 | 0.891 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 14.5 and 15.58
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 14.2 |
| Weekly Target 3 | 14.8 |
| Weekly Target 4 | 15.28 |
| Weekly Target 5 | 15.88 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.68 (0.34%) | 14.40 | 14.32 - 15.40 | 0.5107 times | Thu 18 June 2026 | 14.63 (-11.55%) | 16.55 | 14.35 - 16.86 | 0.8329 times | Fri 12 June 2026 | 16.54 (7.26%) | 15.48 | 15.14 - 16.66 | 0.8321 times | Fri 05 June 2026 | 15.42 (-0.39%) | 15.47 | 15.06 - 16.63 | 1.0092 times | Fri 29 May 2026 | 15.48 (2.38%) | 15.39 | 13.56 - 15.61 | 1.4008 times | Fri 22 May 2026 | 15.12 (-4.67%) | 15.86 | 14.87 - 16.25 | 1.014 times | Fri 15 May 2026 | 15.86 (-4.52%) | 16.75 | 15.52 - 16.79 | 0.9439 times | Fri 08 May 2026 | 16.61 (7.37%) | 15.85 | 15.30 - 16.81 | 1.4957 times | Fri 01 May 2026 | 15.47 (10.58%) | 14.00 | 13.89 - 15.64 | 1.208 times | Fri 24 April 2026 | 13.99 (-4.77%) | 14.87 | 13.67 - 15.18 | 0.7526 times | Fri 17 April 2026 | 14.69 (2.44%) | 14.40 | 14.27 - 15.19 | 0.8386 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 13.23 and 15.77
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 15.286666666667 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 17.83 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.68 (-5.17%) | 15.47 | 14.32 - 16.86 | 0.8116 times | Fri 29 May 2026 | 15.48 (3.96%) | 15.02 | 13.56 - 16.81 | 1.3288 times | Thu 30 April 2026 | 14.89 (15.34%) | 13.01 | 13.00 - 15.19 | 0.9338 times | Tue 31 March 2026 | 12.91 (-10.03%) | 14.30 | 11.50 - 14.93 | 1.4372 times | Fri 27 February 2026 | 14.35 (32.87%) | 10.43 | 10.10 - 14.42 | 1.477 times | Fri 30 January 2026 | 10.80 (17.01%) | 9.26 | 9.01 - 11.10 | 0.7281 times | Wed 31 December 2025 | 9.23 (-12.68%) | 10.50 | 9.18 - 11.15 | 1.0112 times | Fri 28 November 2025 | 10.57 (24.35%) | 8.32 | 8.17 - 10.61 | 0.8315 times | Fri 31 October 2025 | 8.50 (2.91%) | 8.23 | 7.66 - 8.62 | 0.7377 times | Tue 30 September 2025 | 8.26 (6.03%) | 7.67 | 7.56 - 9.18 | 0.703 times | Fri 29 August 2025 | 7.79 (14.22%) | 6.80 | 6.70 - 8.10 | 0.5697 times |
Yearly price and charts SeanergyMaritime
Strong yearly Stock price targets for SeanergyMaritime SHIP are 11.85 and 19.7
| Yearly Target 1 | 5.67 |
| Yearly Target 2 | 10.17 |
| Yearly Target 3 | 13.516666666667 |
| Yearly Target 4 | 18.02 |
| Yearly Target 5 | 21.37 |
Yearly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.68 (59.05%) | 9.26 | 9.01 - 16.86 | 0.0481 times | Wed 31 December 2025 | 9.23 (32.81%) | 7.05 | 4.78 - 11.15 | 0.0675 times | Tue 31 December 2024 | 6.95 (-11.24%) | 7.89 | 6.55 - 13.19 | 0.1057 times | Fri 29 December 2023 | 7.83 (1466%) | 0.51 | 0.49 - 7.92 | 0.1695 times | Fri 30 December 2022 | 0.50 (-45.65%) | 0.93 | 0.44 - 1.35 | 1.2507 times | Fri 31 December 2021 | 0.92 (70.37%) | 0.55 | 0.49 - 2.45 | 4.6515 times | Thu 31 December 2020 | 0.54 (0%) | 0.46 | 0.40 - 0.67 | 0.7071 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SeanergyMaritime
Tomorrow's movement Prediction of Seanergy Maritime SHIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seanergy Maritime SHIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeanergyMaritime (SHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeanergyMaritime stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeanergyMaritime in short term but the sell signal is initial and weak.
SeanergyMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeanergyMaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeanergyMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and SeanergyMaritime SHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeanergyMaritime SHIP stock. Volume based technical analysis of SeanergyMaritime SHIP stock is negative.
SeanergyMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 15.44 |
| 20 day DMA | 15.42 |
| 35 day DMA | 15.63 |
| 50 day DMA | 15.33 |
| 100 day DMA | 14.05 |
| 150 day DMA | 12.61 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 15.25 | 15.26 |
| 12 day EMA | 15.3 | 15.41 | 15.44 |
| 20 day EMA | 15.39 | 15.46 | 15.48 |
| 35 day EMA | 15.29 | 15.33 | 15.34 |
| 50 day EMA | 15.2 | 15.22 | 15.22 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 15.19 | 15.4 |
| 12 day SMA | 15.44 | 15.5 | 15.52 |
| 20 day SMA | 15.42 | 15.45 | 15.44 |
| 35 day SMA | 15.63 | 15.65 | 15.66 |
| 50 day SMA | 15.33 | 15.33 | 15.31 |
| 100 day SMA | 14.05 | 14 | 13.95 |
| 150 day SMA | 12.61 | 12.57 | 12.53 |
| 200 day SMA | 11.56 | 11.53 | 11.49 |


