Munafa Stock Market Course + Intraday & FNO calls 
SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SHIP
- SHIP Experts view
- Tomorrow's Movement SHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeanergyMaritime
Strong intraday Stock price targets for SeanergyMaritime are 10.18 and 10.52
| Intraday Target 1 | 10.09 |
| Intraday Target 2 | 10.26 |
| Intraday Target 3 | 10.43 |
| Intraday Target 4 | 10.6 |
| Intraday Target 5 | 10.77 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.43 (-0.86%) | 10.52 | 10.26 - 10.60 | 1.0256 times | Fri 05 December 2025 | 10.52 (-2.23%) | 10.73 | 10.51 - 10.76 | 0.5696 times | Thu 04 December 2025 | 10.76 (-2.36%) | 11.12 | 10.65 - 11.14 | 0.9521 times | Wed 03 December 2025 | 11.02 (4.45%) | 10.78 | 10.70 - 11.15 | 1.5864 times | Tue 02 December 2025 | 10.55 (0.57%) | 10.52 | 10.32 - 10.57 | 0.7675 times | Mon 01 December 2025 | 10.49 (-0.76%) | 10.50 | 10.45 - 10.65 | 0.6836 times | Fri 28 November 2025 | 10.57 (3.32%) | 10.36 | 10.26 - 10.61 | 0.819 times | Wed 26 November 2025 | 10.23 (0.39%) | 10.23 | 10.11 - 10.32 | 0.5686 times | Tue 25 November 2025 | 10.19 (1.49%) | 10.05 | 9.98 - 10.23 | 1.4071 times | Mon 24 November 2025 | 10.04 (5.68%) | 9.58 | 9.51 - 10.07 | 1.6205 times | Fri 21 November 2025 | 9.50 (3.04%) | 9.30 | 9.18 - 9.52 | 0.8875 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 10.18 and 10.52
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.43 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.43 (-0.86%) | 10.52 | 10.26 - 10.60 | 0.4234 times | Fri 05 December 2025 | 10.52 (-0.47%) | 10.50 | 10.32 - 11.15 | 1.8821 times | Fri 28 November 2025 | 10.57 (11.26%) | 9.58 | 9.51 - 10.61 | 1.8226 times | Fri 21 November 2025 | 9.50 (1.39%) | 9.39 | 9.18 - 9.58 | 1.36 times | Fri 14 November 2025 | 9.37 (8.83%) | 8.69 | 8.42 - 9.48 | 1.2346 times | Fri 07 November 2025 | 8.61 (1.29%) | 8.32 | 8.17 - 8.63 | 0.6018 times | Fri 31 October 2025 | 8.50 (0%) | 8.42 | 8.27 - 8.50 | 0.1945 times | Fri 31 October 2025 | 8.50 (3.28%) | 8.16 | 8.16 - 8.60 | 0.8116 times | Fri 24 October 2025 | 8.23 (2.49%) | 7.98 | 7.90 - 8.50 | 0.5844 times | Fri 17 October 2025 | 8.03 (4.15%) | 7.95 | 7.86 - 8.26 | 1.085 times | Fri 10 October 2025 | 7.71 (-6.88%) | 8.31 | 7.66 - 8.48 | 1.3883 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 9.9 and 10.79
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.613333333333 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.43 (-1.32%) | 10.50 | 10.26 - 11.15 | 0.566 times | Fri 28 November 2025 | 10.57 (24.35%) | 8.32 | 8.17 - 10.61 | 1.2322 times | Fri 31 October 2025 | 8.50 (2.91%) | 8.23 | 7.66 - 8.62 | 1.1411 times | Tue 30 September 2025 | 8.26 (6.03%) | 7.67 | 7.56 - 9.18 | 1.0418 times | Fri 29 August 2025 | 7.79 (14.22%) | 6.80 | 6.70 - 8.10 | 0.8943 times | Thu 31 July 2025 | 6.82 (8.08%) | 6.30 | 6.11 - 7.35 | 0.8758 times | Mon 30 June 2025 | 6.31 (1.28%) | 6.35 | 6.15 - 6.97 | 0.7976 times | Fri 30 May 2025 | 6.23 (10.66%) | 5.63 | 5.37 - 6.54 | 0.7047 times | Wed 30 April 2025 | 5.63 (-12.03%) | 6.41 | 4.78 - 6.48 | 1.224 times | Mon 31 March 2025 | 6.40 (-7.25%) | 6.99 | 6.24 - 7.73 | 1.5225 times | Fri 28 February 2025 | 6.90 (-0.43%) | 6.89 | 6.56 - 7.49 | 1.5288 times |
Yearly price and charts SeanergyMaritime
Strong yearly Stock price targets for SeanergyMaritime SHIP are 7.61 and 13.98
| Yearly Target 1 | 2.42 |
| Yearly Target 2 | 6.42 |
| Yearly Target 3 | 8.7866666666667 |
| Yearly Target 4 | 12.79 |
| Yearly Target 5 | 15.16 |
Yearly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.43 (50.07%) | 7.05 | 4.78 - 11.15 | 0.0547 times | Tue 31 December 2024 | 6.95 (-11.24%) | 7.89 | 6.55 - 13.19 | 0.0916 times | Fri 29 December 2023 | 7.83 (1466%) | 0.51 | 0.49 - 7.92 | 0.1472 times | Fri 30 December 2022 | 0.50 (-45.65%) | 0.93 | 0.44 - 1.35 | 1.1086 times | Fri 31 December 2021 | 0.92 (70.37%) | 0.55 | 0.49 - 2.45 | 3.9961 times | Thu 31 December 2020 | 0.54 (0%) | 0.46 | 0.40 - 0.67 | 0.6018 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SeanergyMaritime
Tomorrow's movement Prediction of Seanergy Maritime SHIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seanergy Maritime SHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seanergy Maritime SHIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeanergyMaritime (SHIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeanergyMaritime stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeanergyMaritime in short term and the buy signal is strong.
SeanergyMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeanergyMaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeanergyMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and SeanergyMaritime SHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SeanergyMaritime SHIP stock. Volume based technical analysis of SeanergyMaritime SHIP stock is negative.
SeanergyMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.29 |
| 20 day DMA | 9.84 |
| 35 day DMA | 9.2 |
| 50 day DMA | 8.89 |
| 100 day DMA | 8.35 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.6 | 10.64 |
| 12 day EMA | 10.28 | 10.25 | 10.2 |
| 20 day EMA | 9.95 | 9.9 | 9.83 |
| 35 day EMA | 9.5 | 9.45 | 9.39 |
| 50 day EMA | 9.06 | 9 | 8.94 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.67 | 10.68 |
| 12 day SMA | 10.29 | 10.19 | 10.11 |
| 20 day SMA | 9.84 | 9.75 | 9.64 |
| 35 day SMA | 9.2 | 9.13 | 9.06 |
| 50 day SMA | 8.89 | 8.86 | 8.82 |
| 100 day SMA | 8.35 | 8.32 | 8.28 |
| 150 day SMA | 7.69 | 7.65 | 7.62 |
| 200 day SMA | 7.33 | 7.31 | 7.3 |
Videos related to: SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
