SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SHIP
- SHIP Experts view
- Tomorrow's Movement SHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeanergyMaritime
Strong intraday Stock price targets for SeanergyMaritime are 17.07 and 17.73
| Intraday Target 1 | 16.87 |
| Intraday Target 2 | 17.27 |
| Intraday Target 3 | 17.53 |
| Intraday Target 4 | 17.93 |
| Intraday Target 5 | 18.19 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.67 (-0.84%) | 17.77 | 17.13 - 17.79 | 1.1844 times | Fri 02 October 2026 | 17.82 (2.83%) | 17.78 | 17.42 - 18.27 | 1.9232 times | Thu 01 October 2026 | 17.33 (5.61%) | 16.41 | 16.26 - 17.34 | 0.7082 times | Wed 30 September 2026 | 16.41 (-0.12%) | 16.68 | 16.39 - 17.13 | 0.8665 times | Tue 29 September 2026 | 16.43 (0.06%) | 16.36 | 16.35 - 16.87 | 0.8652 times | Mon 28 September 2026 | 16.42 (-1.08%) | 16.40 | 16.22 - 16.72 | 0.8679 times | Fri 25 September 2026 | 16.60 (-3.94%) | 16.88 | 16.54 - 16.98 | 0.7238 times | Thu 24 September 2026 | 17.28 (-1.59%) | 17.50 | 17.17 - 17.80 | 0.8655 times | Wed 23 September 2026 | 17.56 (-1.51%) | 17.88 | 17.52 - 17.94 | 1.0067 times | Tue 22 September 2026 | 17.83 (-3.88%) | 18.13 | 17.81 - 18.25 | 0.9885 times | Mon 21 September 2026 | 18.55 (-0.22%) | 18.68 | 18.37 - 19.10 | 0.8468 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 17.07 and 17.73
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 17.53 |
| Weekly Target 4 | 17.93 |
| Weekly Target 5 | 18.19 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.67 (-0.84%) | 17.77 | 17.13 - 17.79 | 0.3667 times | Fri 02 October 2026 | 17.82 (7.35%) | 16.40 | 16.22 - 18.27 | 1.6196 times | Fri 25 September 2026 | 16.60 (-10.7%) | 18.68 | 16.54 - 19.10 | 1.3721 times | Fri 18 September 2026 | 18.59 (0.98%) | 18.41 | 18.00 - 19.18 | 1.3298 times | Fri 11 September 2026 | 18.41 (-2.7%) | 18.92 | 17.75 - 18.92 | 0.9147 times | Fri 04 September 2026 | 18.92 (6.35%) | 17.90 | 17.40 - 19.22 | 1.0667 times | Fri 28 August 2026 | 17.79 (1.66%) | 17.55 | 16.92 - 18.06 | 0.8406 times | Fri 21 August 2026 | 17.50 (4.35%) | 16.76 | 16.64 - 17.89 | 0.6887 times | Fri 14 August 2026 | 16.77 (-0.36%) | 16.54 | 15.62 - 16.93 | 0.7564 times | Fri 07 August 2026 | 16.83 (-3.94%) | 17.89 | 16.71 - 18.48 | 1.0448 times | Fri 31 July 2026 | 17.52 (8.28%) | 16.10 | 15.66 - 18.08 | 0.846 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 16.97 and 18.98
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 16.53 |
| Monthly Target 3 | 17.4 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 19.41 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.67 (7.68%) | 16.41 | 16.26 - 18.27 | 0.4096 times | Wed 30 September 2026 | 16.41 (-7.08%) | 17.70 | 16.22 - 19.22 | 1.846 times | Mon 31 August 2026 | 17.66 (0.8%) | 17.89 | 15.62 - 18.48 | 1.2112 times | Fri 31 July 2026 | 17.52 (29.78%) | 13.55 | 13.31 - 18.08 | 0.9548 times | Tue 30 June 2026 | 13.50 (-12.79%) | 15.47 | 13.19 - 16.86 | 0.8309 times | Fri 29 May 2026 | 15.48 (3.96%) | 15.02 | 13.56 - 16.81 | 1.0683 times | Thu 30 April 2026 | 14.89 (15.34%) | 13.01 | 13.00 - 15.19 | 0.7507 times | Tue 31 March 2026 | 12.91 (-10.03%) | 14.30 | 11.50 - 14.93 | 1.1555 times | Fri 27 February 2026 | 14.35 (32.87%) | 10.43 | 10.10 - 14.42 | 1.1875 times | Fri 30 January 2026 | 10.80 (17.01%) | 9.26 | 9.01 - 11.10 | 0.5854 times | Wed 31 December 2025 | 9.23 (-12.68%) | 10.50 | 9.18 - 11.15 | 0.813 times |
Yearly price and charts SeanergyMaritime
Strong yearly Stock price targets for SeanergyMaritime SHIP are 13.34 and 23.55
| Yearly Target 1 | 5.09 |
| Yearly Target 2 | 11.38 |
| Yearly Target 3 | 15.3 |
| Yearly Target 4 | 21.59 |
| Yearly Target 5 | 25.51 |
Yearly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.67 (91.44%) | 9.26 | 9.01 - 19.22 | 0.0885 times | Wed 31 December 2025 | 9.23 (32.81%) | 7.05 | 4.78 - 11.15 | 0.0671 times | Tue 31 December 2024 | 6.95 (-11.24%) | 7.89 | 6.55 - 13.19 | 0.1051 times | Fri 29 December 2023 | 7.83 (1466%) | 0.51 | 0.49 - 7.92 | 0.1685 times | Fri 30 December 2022 | 0.50 (-45.65%) | 0.93 | 0.44 - 1.35 | 1.2434 times | Fri 31 December 2021 | 0.92 (70.37%) | 0.55 | 0.49 - 2.45 | 4.6244 times | Thu 31 December 2020 | 0.54 (0%) | 0.46 | 0.40 - 0.67 | 0.703 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SeanergyMaritime
Tomorrow's movement Prediction of Seanergy Maritime SHIP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seanergy Maritime SHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeanergyMaritime (SHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeanergyMaritime stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeanergyMaritime in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeanergyMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeanergyMaritime in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeanergyMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and SeanergyMaritime SHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SeanergyMaritime SHIP stock. Volume based technical analysis of SeanergyMaritime SHIP stock is negative.
SeanergyMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 17.13 |
| 12 day DMA | 17.37 |
| 20 day DMA | 17.77 |
| 35 day DMA | 17.74 |
| 50 day DMA | 17.45 |
| 100 day DMA | 16.27 |
| 150 day DMA | 15.55 |
| 200 day DMA | 14.29 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.22 | 16.92 |
| 12 day EMA | 17.4 | 17.35 | 17.27 |
| 20 day EMA | 17.51 | 17.49 | 17.46 |
| 35 day EMA | 17.42 | 17.4 | 17.37 |
| 50 day EMA | 17.26 | 17.24 | 17.22 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.13 | 16.88 | 16.64 |
| 12 day SMA | 17.37 | 17.47 | 17.51 |
| 20 day SMA | 17.77 | 17.84 | 17.87 |
| 35 day SMA | 17.74 | 17.71 | 17.68 |
| 50 day SMA | 17.45 | 17.42 | 17.39 |
| 100 day SMA | 16.27 | 16.26 | 16.24 |
| 150 day SMA | 15.55 | 15.52 | 15.5 |
| 200 day SMA | 14.29 | 14.25 | 14.21 |


