Munafa Stock Market Course + Intraday & FNO calls 
SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SHIP
- SHIP Experts view
- Tomorrow's Movement SHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeanergyMaritime
Strong intraday Stock price targets for SeanergyMaritime are 9.16 and 9.45
| Intraday Target 1 | 8.96 |
| Intraday Target 2 | 9.07 |
| Intraday Target 3 | 9.25 |
| Intraday Target 4 | 9.36 |
| Intraday Target 5 | 9.54 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 9.18 (0.66%) | 9.15 | 9.14 - 9.43 | 0.9603 times | Fri 02 January 2026 | 9.12 (-1.19%) | 9.26 | 9.01 - 9.37 | 1.202 times | Wed 31 December 2025 | 9.23 (-0.75%) | 9.27 | 9.23 - 9.38 | 0.7186 times | Tue 30 December 2025 | 9.30 (0.65%) | 9.27 | 9.24 - 9.43 | 0.7099 times | Mon 29 December 2025 | 9.24 (-2.22%) | 9.29 | 9.18 - 9.34 | 1.3091 times | Fri 26 December 2025 | 9.45 (0.96%) | 9.36 | 9.26 - 9.45 | 1.1016 times | Wed 24 December 2025 | 9.36 (0.54%) | 9.29 | 9.22 - 9.37 | 0.4987 times | Tue 23 December 2025 | 9.31 (-0.64%) | 9.34 | 9.29 - 9.46 | 0.9771 times | Mon 22 December 2025 | 9.37 (-0.11%) | 9.41 | 9.36 - 9.58 | 1.3484 times | Fri 19 December 2025 | 9.38 (-2.09%) | 9.64 | 9.36 - 9.75 | 1.1744 times | Thu 18 December 2025 | 9.58 (-0.21%) | 9.72 | 9.54 - 9.80 | 1.4052 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 9.16 and 9.45
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.25 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 9.18 (0.66%) | 9.15 | 9.14 - 9.43 | 0.1673 times | Fri 02 January 2026 | 9.12 (-3.49%) | 9.29 | 9.01 - 9.43 | 0.6863 times | Fri 26 December 2025 | 9.45 (0.75%) | 9.41 | 9.22 - 9.58 | 0.6839 times | Fri 19 December 2025 | 9.38 (-4.48%) | 9.84 | 9.36 - 9.94 | 1.0186 times | Fri 12 December 2025 | 9.82 (-6.65%) | 10.52 | 9.77 - 10.60 | 1.4734 times | Fri 05 December 2025 | 10.52 (-0.47%) | 10.50 | 10.32 - 11.15 | 1.6283 times | Fri 28 November 2025 | 10.57 (11.26%) | 9.58 | 9.51 - 10.61 | 1.5768 times | Fri 21 November 2025 | 9.50 (1.39%) | 9.39 | 9.18 - 9.58 | 1.1766 times | Fri 14 November 2025 | 9.37 (8.83%) | 8.69 | 8.42 - 9.48 | 1.0682 times | Fri 07 November 2025 | 8.61 (1.29%) | 8.32 | 8.17 - 8.63 | 0.5207 times | Fri 31 October 2025 | 8.50 (0%) | 8.42 | 8.27 - 8.50 | 0.1683 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 8.89 and 9.31
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 9.2066666666667 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 9.18 (-0.54%) | 9.26 | 9.01 - 9.43 | 0.1123 times | Wed 31 December 2025 | 9.23 (-12.68%) | 10.50 | 9.18 - 11.15 | 1.5747 times | Fri 28 November 2025 | 10.57 (24.35%) | 8.32 | 8.17 - 10.61 | 1.2948 times | Fri 31 October 2025 | 8.50 (2.91%) | 8.23 | 7.66 - 8.62 | 1.199 times | Tue 30 September 2025 | 8.26 (6.03%) | 7.67 | 7.56 - 9.18 | 1.0947 times | Fri 29 August 2025 | 7.79 (14.22%) | 6.80 | 6.70 - 8.10 | 0.9397 times | Thu 31 July 2025 | 6.82 (8.08%) | 6.30 | 6.11 - 7.35 | 0.9203 times | Mon 30 June 2025 | 6.31 (1.28%) | 6.35 | 6.15 - 6.97 | 0.8381 times | Fri 30 May 2025 | 6.23 (10.66%) | 5.63 | 5.37 - 6.54 | 0.7405 times | Wed 30 April 2025 | 5.63 (-12.03%) | 6.41 | 4.78 - 6.48 | 1.2861 times | Mon 31 March 2025 | 6.40 (-7.25%) | 6.99 | 6.24 - 7.73 | 1.5998 times |
Yearly price and charts SeanergyMaritime
Strong yearly Stock price targets for SeanergyMaritime SHIP are 8.89 and 9.31
| Yearly Target 1 | 8.79 |
| Yearly Target 2 | 8.98 |
| Yearly Target 3 | 9.2066666666667 |
| Yearly Target 4 | 9.4 |
| Yearly Target 5 | 9.63 |
Yearly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 9.18 (-0.54%) | 9.26 | 9.01 - 9.43 | 0.0005 times | Wed 31 December 2025 | 9.23 (32.81%) | 7.05 | 4.78 - 11.15 | 0.0683 times | Tue 31 December 2024 | 6.95 (-11.24%) | 7.89 | 6.55 - 13.19 | 0.1067 times | Fri 29 December 2023 | 7.83 (1466%) | 0.51 | 0.49 - 7.92 | 0.1716 times | Fri 30 December 2022 | 0.50 (-45.65%) | 0.93 | 0.44 - 1.35 | 1.2924 times | Fri 31 December 2021 | 0.92 (70.37%) | 0.55 | 0.49 - 2.45 | 4.6588 times | Thu 31 December 2020 | 0.54 (0%) | 0.46 | 0.40 - 0.67 | 0.7016 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SeanergyMaritime
Tomorrow's movement Prediction of Seanergy Maritime SHIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seanergy Maritime SHIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeanergyMaritime (SHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeanergyMaritime stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SeanergyMaritime in short term and the sell signal is strong.
SeanergyMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeanergyMaritime in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeanergyMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and SeanergyMaritime SHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeanergyMaritime SHIP stock. Volume based technical analysis of SeanergyMaritime SHIP stock is negative.
SeanergyMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.77 |
| 50 day DMA | 9.39 |
| 100 day DMA | 8.79 |
| 150 day DMA | 8.12 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.25 | 9.31 |
| 12 day EMA | 9.37 | 9.41 | 9.46 |
| 20 day EMA | 9.49 | 9.52 | 9.56 |
| 35 day EMA | 9.37 | 9.38 | 9.4 |
| 50 day EMA | 9.27 | 9.27 | 9.28 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.27 | 9.32 |
| 12 day SMA | 9.34 | 9.38 | 9.42 |
| 20 day SMA | 9.63 | 9.71 | 9.81 |
| 35 day SMA | 9.77 | 9.76 | 9.75 |
| 50 day SMA | 9.39 | 9.37 | 9.35 |
| 100 day SMA | 8.79 | 8.77 | 8.75 |
| 150 day SMA | 8.12 | 8.1 | 8.08 |
| 200 day SMA | 7.55 | 7.54 | 7.53 |
Videos related to: SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
