ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SeanergyMaritime

Strong intraday Stock price targets for SeanergyMaritime are 16.41 and 17.54

Intraday Target 116.2
Intraday Target 216.62
Intraday Target 317.333333333333
Intraday Target 417.75
Intraday Target 518.46

Daily price and volume Seanergy Maritime

Date Closing Open Range Volume
Wed 26 August 2026 17.03 (-5.28%) 18.00 16.92 - 18.05 1.1895 times
Tue 25 August 2026 17.98 (0.9%) 17.79 17.54 - 18.06 0.9246 times
Mon 24 August 2026 17.82 (1.83%) 17.55 17.35 - 17.94 1.5181 times
Fri 21 August 2026 17.50 (3.43%) 17.28 17.28 - 17.89 1.4529 times
Thu 20 August 2026 16.92 (0.18%) 17.09 16.89 - 17.28 0.6931 times
Wed 19 August 2026 16.89 (-0.53%) 17.00 16.81 - 17.22 0.5684 times
Tue 18 August 2026 16.98 (-0.7%) 16.97 16.64 - 17.10 0.5018 times
Mon 17 August 2026 17.10 (1.97%) 16.76 16.71 - 17.24 1.1658 times
Fri 14 August 2026 16.77 (1.02%) 16.62 16.40 - 16.82 1.0146 times
Thu 13 August 2026 16.60 (3.23%) 16.15 16.15 - 16.93 0.9712 times
Wed 12 August 2026 16.08 (1.01%) 15.89 15.62 - 16.12 0.7239 times

 Daily chart SeanergyMaritime

Weekly price and charts SeanergyMaritime

Strong weekly Stock price targets for SeanergyMaritime SHIP are 16.41 and 17.55

Weekly Target 116.2
Weekly Target 216.61
Weekly Target 317.336666666667
Weekly Target 417.75
Weekly Target 518.48

Weekly price and volumes for Seanergy Maritime

Date Closing Open Range Volume
Wed 26 August 2026 17.03 (-2.69%) 17.55 16.92 - 18.06 0.8608 times
Fri 21 August 2026 17.50 (4.35%) 16.76 16.64 - 17.89 1.0385 times
Fri 14 August 2026 16.77 (-0.36%) 16.54 15.62 - 16.93 1.1407 times
Fri 07 August 2026 16.83 (-3.94%) 17.89 16.71 - 18.48 1.5756 times
Fri 31 July 2026 17.52 (8.28%) 16.10 15.66 - 18.08 1.2758 times
Fri 24 July 2026 16.18 (15.49%) 14.02 14.02 - 16.63 0.86 times
Fri 17 July 2026 14.01 (-6.41%) 15.04 13.99 - 15.52 1.108 times
Fri 10 July 2026 14.97 (11.47%) 13.64 13.50 - 14.99 0.5656 times
Thu 02 July 2026 13.43 (-5.16%) 14.00 13.19 - 14.26 0.7802 times
Fri 26 June 2026 14.16 (-3.21%) 14.40 14.01 - 15.40 0.7949 times
Thu 18 June 2026 14.63 (-11.55%) 16.55 14.35 - 16.86 0.7422 times

 weekly chart SeanergyMaritime

Monthly price and charts SeanergyMaritime

Strong monthly Stock price targets for SeanergyMaritime SHIP are 14.9 and 17.76

Monthly Target 114.18
Monthly Target 215.61
Monthly Target 317.043333333333
Monthly Target 418.47
Monthly Target 519.9

Monthly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Wed 26 August 2026 17.03 (-2.8%) 17.89 15.62 - 18.48 1.1691 times
Fri 31 July 2026 17.52 (29.78%) 13.55 13.31 - 18.08 1.052 times
Tue 30 June 2026 13.50 (-12.79%) 15.47 13.19 - 16.86 0.9156 times
Fri 29 May 2026 15.48 (3.96%) 15.02 13.56 - 16.81 1.1771 times
Thu 30 April 2026 14.89 (15.34%) 13.01 13.00 - 15.19 0.8272 times
Tue 31 March 2026 12.91 (-10.03%) 14.30 11.50 - 14.93 1.2731 times
Fri 27 February 2026 14.35 (32.87%) 10.43 10.10 - 14.42 1.3084 times
Fri 30 January 2026 10.80 (17.01%) 9.26 9.01 - 11.10 0.645 times
Wed 31 December 2025 9.23 (-12.68%) 10.50 9.18 - 11.15 0.8958 times
Fri 28 November 2025 10.57 (24.35%) 8.32 8.17 - 10.61 0.7366 times
Fri 31 October 2025 8.50 (2.91%) 8.23 7.66 - 8.62 0.6535 times

 monthly chart SeanergyMaritime

Yearly price and charts SeanergyMaritime

Strong yearly Stock price targets for SeanergyMaritime SHIP are 13.02 and 22.49

Yearly Target 15.37
Yearly Target 211.2
Yearly Target 314.84
Yearly Target 420.67
Yearly Target 524.31

Yearly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Wed 26 August 2026 17.03 (84.51%) 9.26 9.01 - 18.48 0.0674 times
Wed 31 December 2025 9.23 (32.81%) 7.05 4.78 - 11.15 0.0674 times
Tue 31 December 2024 6.95 (-11.24%) 7.89 6.55 - 13.19 0.1054 times
Fri 29 December 2023 7.83 (1466%) 0.51 0.49 - 7.92 0.169 times
Fri 30 December 2022 0.50 (-45.65%) 0.93 0.44 - 1.35 1.2472 times
Fri 31 December 2021 0.92 (70.37%) 0.55 0.49 - 2.45 4.6385 times
Thu 31 December 2020 0.54 (0%) 0.46 0.40 - 0.67 0.7051 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of SeanergyMaritime

Tomorrow's movement Prediction of Seanergy Maritime SHIP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seanergy Maritime SHIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seanergy Maritime SHIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.07

Munafa value: 35 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeanergyMaritime (SHIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SeanergyMaritime stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SeanergyMaritime in short term and the buy signal is strong.

SeanergyMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SeanergyMaritime in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeanergyMaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.23 and SeanergyMaritime SHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SeanergyMaritime SHIP stock. Volume based technical analysis of SeanergyMaritime SHIP stock is negative.

SeanergyMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seanergy Maritime SHIP

DMA (daily moving average) of Seanergy Maritime SHIP

DMA period DMA value
5 day DMA 17.45
12 day DMA 16.97
20 day DMA 17.07
35 day DMA 16.29
50 day DMA 15.72
100 day DMA 15.46
150 day DMA 14.39
200 day DMA 13.19

EMA (exponential moving average) of Seanergy Maritime SHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.5517.33
12 day EMA17.1317.1517
20 day EMA16.8816.8616.74
35 day EMA16.4116.3716.28
50 day EMA15.915.8515.76

SMA (simple moving average) of Seanergy Maritime SHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.4217.22
12 day SMA16.9716.8916.79
20 day SMA17.0717.0216.92
35 day SMA16.2916.2116.1
50 day SMA15.7215.715.67
100 day SMA15.4615.4315.39
150 day SMA14.3914.3414.29
200 day SMA13.1913.1513.1

Videos related to: SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top