Munafa Stock Market Course + Intraday & FNO calls 
SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SHIP
- SHIP Experts view
- Tomorrow's Movement SHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeanergyMaritime
Strong intraday Stock price targets for SeanergyMaritime are 13.31 and 14.16
| Intraday Target 1 | 12.65 |
| Intraday Target 2 | 13.12 |
| Intraday Target 3 | 13.496666666667 |
| Intraday Target 4 | 13.97 |
| Intraday Target 5 | 14.35 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.60 (0.97%) | 13.24 | 13.02 - 13.87 | 1.546 times | Wed 18 February 2026 | 13.47 (6.4%) | 12.94 | 12.79 - 13.56 | 2.7211 times | Tue 17 February 2026 | 12.66 (9.99%) | 12.48 | 12.23 - 12.82 | 2.2428 times | Fri 13 February 2026 | 11.51 (0%) | 11.35 | 11.05 - 11.74 | 0.3502 times | Fri 13 February 2026 | 11.51 (1.23%) | 11.35 | 11.05 - 11.74 | 0.3502 times | Thu 12 February 2026 | 11.37 (-2.15%) | 11.68 | 11.13 - 11.84 | 0.6276 times | Wed 11 February 2026 | 11.62 (5.16%) | 11.20 | 11.20 - 11.73 | 1.0018 times | Tue 10 February 2026 | 11.05 (2.22%) | 10.90 | 10.87 - 11.15 | 0.4914 times | Mon 09 February 2026 | 10.81 (1.31%) | 10.55 | 10.55 - 11.01 | 0.3781 times | Fri 06 February 2026 | 10.67 (3.69%) | 10.33 | 10.23 - 10.94 | 0.2908 times | Thu 05 February 2026 | 10.29 (0.78%) | 10.16 | 10.10 - 10.49 | 0.3271 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 12.92 and 14.56
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 13.233333333333 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 14.87 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.60 (18.16%) | 12.48 | 12.23 - 13.87 | 2.7986 times | Fri 13 February 2026 | 11.51 (0%) | 11.35 | 11.05 - 11.74 | 0.1505 times | Fri 13 February 2026 | 11.51 (7.87%) | 10.55 | 10.55 - 11.84 | 1.2248 times | Fri 06 February 2026 | 10.67 (-1.2%) | 10.43 | 10.10 - 10.94 | 0.8339 times | Fri 30 January 2026 | 10.80 (10.43%) | 9.80 | 9.77 - 11.10 | 1.3035 times | Fri 23 January 2026 | 9.78 (4.38%) | 9.39 | 9.32 - 9.90 | 0.7319 times | Fri 16 January 2026 | 9.37 (-0.64%) | 9.38 | 9.15 - 9.55 | 0.7797 times | Fri 09 January 2026 | 9.43 (3.4%) | 9.15 | 9.14 - 9.77 | 0.799 times | Fri 02 January 2026 | 9.12 (-3.49%) | 9.29 | 9.01 - 9.43 | 0.6903 times | Fri 26 December 2025 | 9.45 (0.75%) | 9.41 | 9.22 - 9.58 | 0.6878 times | Fri 19 December 2025 | 9.38 (-4.48%) | 9.84 | 9.36 - 9.94 | 1.0245 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 11.85 and 15.62
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 12.523333333333 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.60 (25.93%) | 10.43 | 10.10 - 13.87 | 1.3232 times | Fri 30 January 2026 | 10.80 (17.01%) | 9.26 | 9.01 - 11.10 | 1.0106 times | Wed 31 December 2025 | 9.23 (-12.68%) | 10.50 | 9.18 - 11.15 | 1.4035 times | Fri 28 November 2025 | 10.57 (24.35%) | 8.32 | 8.17 - 10.61 | 1.154 times | Fri 31 October 2025 | 8.50 (2.91%) | 8.23 | 7.66 - 8.62 | 1.0686 times | Tue 30 September 2025 | 8.26 (6.03%) | 7.67 | 7.56 - 9.18 | 0.9757 times | Fri 29 August 2025 | 7.79 (14.22%) | 6.80 | 6.70 - 8.10 | 0.8375 times | Thu 31 July 2025 | 6.82 (8.08%) | 6.30 | 6.11 - 7.35 | 0.8202 times | Mon 30 June 2025 | 6.31 (1.28%) | 6.35 | 6.15 - 6.97 | 0.7469 times | Fri 30 May 2025 | 6.23 (10.66%) | 5.63 | 5.37 - 6.54 | 0.6599 times | Wed 30 April 2025 | 5.63 (-12.03%) | 6.41 | 4.78 - 6.48 | 1.1462 times |
Yearly price and charts SeanergyMaritime
Strong yearly Stock price targets for SeanergyMaritime SHIP are 11.31 and 16.17
| Yearly Target 1 | 7.3 |
| Yearly Target 2 | 10.45 |
| Yearly Target 3 | 12.16 |
| Yearly Target 4 | 15.31 |
| Yearly Target 5 | 17.02 |
Yearly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.60 (47.35%) | 9.26 | 9.01 - 13.87 | 0.0119 times | Wed 31 December 2025 | 9.23 (32.81%) | 7.05 | 4.78 - 11.15 | 0.0681 times | Tue 31 December 2024 | 6.95 (-11.24%) | 7.89 | 6.55 - 13.19 | 0.1066 times | Fri 29 December 2023 | 7.83 (1466%) | 0.51 | 0.49 - 7.92 | 0.1714 times | Fri 30 December 2022 | 0.50 (-45.65%) | 0.93 | 0.44 - 1.35 | 1.2903 times | Fri 31 December 2021 | 0.92 (70.37%) | 0.55 | 0.49 - 2.45 | 4.6512 times | Thu 31 December 2020 | 0.54 (0%) | 0.46 | 0.40 - 0.67 | 0.7005 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SeanergyMaritime
Tomorrow's movement Prediction of Seanergy Maritime SHIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seanergy Maritime SHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seanergy Maritime SHIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seanergy Maritime SHIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.97
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeanergyMaritime (SHIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeanergyMaritime stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeanergyMaritime in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeanergyMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeanergyMaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeanergyMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.55 and SeanergyMaritime SHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeanergyMaritime SHIP stock. Volume based technical analysis of SeanergyMaritime SHIP stock is negative.
SeanergyMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.12 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.17 |
| 100 day DMA | 9.53 |
| 150 day DMA | 8.96 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.35 | 11.79 |
| 12 day EMA | 11.9 | 11.59 | 11.25 |
| 20 day EMA | 11.37 | 11.14 | 10.9 |
| 35 day EMA | 10.86 | 10.7 | 10.54 |
| 50 day EMA | 10.46 | 10.33 | 10.2 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.1 | 11.73 |
| 12 day SMA | 11.56 | 11.32 | 11.1 |
| 20 day SMA | 11.12 | 10.92 | 10.74 |
| 35 day SMA | 10.41 | 10.28 | 10.16 |
| 50 day SMA | 10.17 | 10.11 | 10.05 |
| 100 day SMA | 9.53 | 9.48 | 9.43 |
| 150 day SMA | 8.96 | 8.91 | 8.87 |
| 200 day SMA | 8.31 | 8.27 | 8.23 |
Videos related to: SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
