ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SeanergyMaritime

Strong intraday Stock price targets for SeanergyMaritime are 14.24 and 14.97

Intraday Target 114.09
Intraday Target 214.39
Intraday Target 314.823333333333
Intraday Target 415.12
Intraday Target 515.55

Daily price and volume Seanergy Maritime

Date Closing Open Range Volume
Wed 24 June 2026 14.68 (-3.67%) 15.14 14.53 - 15.26 0.9139 times
Tue 23 June 2026 15.24 (0.66%) 15.05 14.91 - 15.40 0.7684 times
Mon 22 June 2026 15.14 (3.49%) 14.40 14.32 - 15.26 1.1127 times
Thu 18 June 2026 14.63 (-3.88%) 15.40 14.35 - 15.40 1.4043 times
Wed 17 June 2026 15.22 (-3.06%) 15.67 15.10 - 15.86 0.8435 times
Tue 16 June 2026 15.70 (-3.74%) 16.25 15.39 - 16.44 1.0376 times
Mon 15 June 2026 16.31 (-1.39%) 16.55 15.95 - 16.86 1.2733 times
Fri 12 June 2026 16.54 (6.03%) 15.64 15.61 - 16.66 1.3219 times
Thu 11 June 2026 15.60 (1.23%) 15.52 15.48 - 15.79 0.5524 times
Wed 10 June 2026 15.41 (0%) 15.37 15.20 - 15.79 0.772 times
Tue 09 June 2026 15.41 (0%) 15.50 15.15 - 15.87 0.891 times

 Daily chart SeanergyMaritime

Weekly price and charts SeanergyMaritime

Strong weekly Stock price targets for SeanergyMaritime SHIP are 14.5 and 15.58

Weekly Target 113.72
Weekly Target 214.2
Weekly Target 314.8
Weekly Target 415.28
Weekly Target 515.88

Weekly price and volumes for Seanergy Maritime

Date Closing Open Range Volume
Wed 24 June 2026 14.68 (0.34%) 14.40 14.32 - 15.40 0.5107 times
Thu 18 June 2026 14.63 (-11.55%) 16.55 14.35 - 16.86 0.8329 times
Fri 12 June 2026 16.54 (7.26%) 15.48 15.14 - 16.66 0.8321 times
Fri 05 June 2026 15.42 (-0.39%) 15.47 15.06 - 16.63 1.0092 times
Fri 29 May 2026 15.48 (2.38%) 15.39 13.56 - 15.61 1.4008 times
Fri 22 May 2026 15.12 (-4.67%) 15.86 14.87 - 16.25 1.014 times
Fri 15 May 2026 15.86 (-4.52%) 16.75 15.52 - 16.79 0.9439 times
Fri 08 May 2026 16.61 (7.37%) 15.85 15.30 - 16.81 1.4957 times
Fri 01 May 2026 15.47 (10.58%) 14.00 13.89 - 15.64 1.208 times
Fri 24 April 2026 13.99 (-4.77%) 14.87 13.67 - 15.18 0.7526 times
Fri 17 April 2026 14.69 (2.44%) 14.40 14.27 - 15.19 0.8386 times

 weekly chart SeanergyMaritime

Monthly price and charts SeanergyMaritime

Strong monthly Stock price targets for SeanergyMaritime SHIP are 13.23 and 15.77

Monthly Target 112.75
Monthly Target 213.71
Monthly Target 315.286666666667
Monthly Target 416.25
Monthly Target 517.83

Monthly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Wed 24 June 2026 14.68 (-5.17%) 15.47 14.32 - 16.86 0.8116 times
Fri 29 May 2026 15.48 (3.96%) 15.02 13.56 - 16.81 1.3288 times
Thu 30 April 2026 14.89 (15.34%) 13.01 13.00 - 15.19 0.9338 times
Tue 31 March 2026 12.91 (-10.03%) 14.30 11.50 - 14.93 1.4372 times
Fri 27 February 2026 14.35 (32.87%) 10.43 10.10 - 14.42 1.477 times
Fri 30 January 2026 10.80 (17.01%) 9.26 9.01 - 11.10 0.7281 times
Wed 31 December 2025 9.23 (-12.68%) 10.50 9.18 - 11.15 1.0112 times
Fri 28 November 2025 10.57 (24.35%) 8.32 8.17 - 10.61 0.8315 times
Fri 31 October 2025 8.50 (2.91%) 8.23 7.66 - 8.62 0.7377 times
Tue 30 September 2025 8.26 (6.03%) 7.67 7.56 - 9.18 0.703 times
Fri 29 August 2025 7.79 (14.22%) 6.80 6.70 - 8.10 0.5697 times

 monthly chart SeanergyMaritime

Yearly price and charts SeanergyMaritime

Strong yearly Stock price targets for SeanergyMaritime SHIP are 11.85 and 19.7

Yearly Target 15.67
Yearly Target 210.17
Yearly Target 313.516666666667
Yearly Target 418.02
Yearly Target 521.37

Yearly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Wed 24 June 2026 14.68 (59.05%) 9.26 9.01 - 16.86 0.0481 times
Wed 31 December 2025 9.23 (32.81%) 7.05 4.78 - 11.15 0.0675 times
Tue 31 December 2024 6.95 (-11.24%) 7.89 6.55 - 13.19 0.1057 times
Fri 29 December 2023 7.83 (1466%) 0.51 0.49 - 7.92 0.1695 times
Fri 30 December 2022 0.50 (-45.65%) 0.93 0.44 - 1.35 1.2507 times
Fri 31 December 2021 0.92 (70.37%) 0.55 0.49 - 2.45 4.6515 times
Thu 31 December 2020 0.54 (0%) 0.46 0.40 - 0.67 0.7071 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of SeanergyMaritime

Tomorrow's movement Prediction of Seanergy Maritime SHIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seanergy Maritime SHIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeanergyMaritime (SHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeanergyMaritime stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SeanergyMaritime in short term but the sell signal is initial and weak.

SeanergyMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeanergyMaritime in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeanergyMaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.48 and SeanergyMaritime SHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeanergyMaritime SHIP stock. Volume based technical analysis of SeanergyMaritime SHIP stock is negative.

SeanergyMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seanergy Maritime SHIP

DMA (daily moving average) of Seanergy Maritime SHIP

DMA period DMA value
5 day DMA 14.98
12 day DMA 15.44
20 day DMA 15.42
35 day DMA 15.63
50 day DMA 15.33
100 day DMA 14.05
150 day DMA 12.61
200 day DMA 11.56

EMA (exponential moving average) of Seanergy Maritime SHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0615.2515.26
12 day EMA15.315.4115.44
20 day EMA15.3915.4615.48
35 day EMA15.2915.3315.34
50 day EMA15.215.2215.22

SMA (simple moving average) of Seanergy Maritime SHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9815.1915.4
12 day SMA15.4415.515.52
20 day SMA15.4215.4515.44
35 day SMA15.6315.6515.66
50 day SMA15.3315.3315.31
100 day SMA14.051413.95
150 day SMA12.6112.5712.53
200 day SMA11.5611.5311.49

Videos related to: SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top