ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SeanergyMaritime

Strong intraday Stock price targets for SeanergyMaritime are 17.07 and 17.73

Intraday Target 116.87
Intraday Target 217.27
Intraday Target 317.53
Intraday Target 417.93
Intraday Target 518.19

Daily price and volume Seanergy Maritime

Date Closing Open Range Volume
Mon 05 October 2026 17.67 (-0.84%) 17.77 17.13 - 17.79 1.1844 times
Fri 02 October 2026 17.82 (2.83%) 17.78 17.42 - 18.27 1.9232 times
Thu 01 October 2026 17.33 (5.61%) 16.41 16.26 - 17.34 0.7082 times
Wed 30 September 2026 16.41 (-0.12%) 16.68 16.39 - 17.13 0.8665 times
Tue 29 September 2026 16.43 (0.06%) 16.36 16.35 - 16.87 0.8652 times
Mon 28 September 2026 16.42 (-1.08%) 16.40 16.22 - 16.72 0.8679 times
Fri 25 September 2026 16.60 (-3.94%) 16.88 16.54 - 16.98 0.7238 times
Thu 24 September 2026 17.28 (-1.59%) 17.50 17.17 - 17.80 0.8655 times
Wed 23 September 2026 17.56 (-1.51%) 17.88 17.52 - 17.94 1.0067 times
Tue 22 September 2026 17.83 (-3.88%) 18.13 17.81 - 18.25 0.9885 times
Mon 21 September 2026 18.55 (-0.22%) 18.68 18.37 - 19.10 0.8468 times

 Daily chart SeanergyMaritime

Weekly price and charts SeanergyMaritime

Strong weekly Stock price targets for SeanergyMaritime SHIP are 17.07 and 17.73

Weekly Target 116.87
Weekly Target 217.27
Weekly Target 317.53
Weekly Target 417.93
Weekly Target 518.19

Weekly price and volumes for Seanergy Maritime

Date Closing Open Range Volume
Mon 05 October 2026 17.67 (-0.84%) 17.77 17.13 - 17.79 0.3667 times
Fri 02 October 2026 17.82 (7.35%) 16.40 16.22 - 18.27 1.6196 times
Fri 25 September 2026 16.60 (-10.7%) 18.68 16.54 - 19.10 1.3721 times
Fri 18 September 2026 18.59 (0.98%) 18.41 18.00 - 19.18 1.3298 times
Fri 11 September 2026 18.41 (-2.7%) 18.92 17.75 - 18.92 0.9147 times
Fri 04 September 2026 18.92 (6.35%) 17.90 17.40 - 19.22 1.0667 times
Fri 28 August 2026 17.79 (1.66%) 17.55 16.92 - 18.06 0.8406 times
Fri 21 August 2026 17.50 (4.35%) 16.76 16.64 - 17.89 0.6887 times
Fri 14 August 2026 16.77 (-0.36%) 16.54 15.62 - 16.93 0.7564 times
Fri 07 August 2026 16.83 (-3.94%) 17.89 16.71 - 18.48 1.0448 times
Fri 31 July 2026 17.52 (8.28%) 16.10 15.66 - 18.08 0.846 times

 weekly chart SeanergyMaritime

Monthly price and charts SeanergyMaritime

Strong monthly Stock price targets for SeanergyMaritime SHIP are 16.97 and 18.98

Monthly Target 115.39
Monthly Target 216.53
Monthly Target 317.4
Monthly Target 418.54
Monthly Target 519.41

Monthly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Mon 05 October 2026 17.67 (7.68%) 16.41 16.26 - 18.27 0.4096 times
Wed 30 September 2026 16.41 (-7.08%) 17.70 16.22 - 19.22 1.846 times
Mon 31 August 2026 17.66 (0.8%) 17.89 15.62 - 18.48 1.2112 times
Fri 31 July 2026 17.52 (29.78%) 13.55 13.31 - 18.08 0.9548 times
Tue 30 June 2026 13.50 (-12.79%) 15.47 13.19 - 16.86 0.8309 times
Fri 29 May 2026 15.48 (3.96%) 15.02 13.56 - 16.81 1.0683 times
Thu 30 April 2026 14.89 (15.34%) 13.01 13.00 - 15.19 0.7507 times
Tue 31 March 2026 12.91 (-10.03%) 14.30 11.50 - 14.93 1.1555 times
Fri 27 February 2026 14.35 (32.87%) 10.43 10.10 - 14.42 1.1875 times
Fri 30 January 2026 10.80 (17.01%) 9.26 9.01 - 11.10 0.5854 times
Wed 31 December 2025 9.23 (-12.68%) 10.50 9.18 - 11.15 0.813 times

 monthly chart SeanergyMaritime

Yearly price and charts SeanergyMaritime

Strong yearly Stock price targets for SeanergyMaritime SHIP are 13.34 and 23.55

Yearly Target 15.09
Yearly Target 211.38
Yearly Target 315.3
Yearly Target 421.59
Yearly Target 525.51

Yearly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Mon 05 October 2026 17.67 (91.44%) 9.26 9.01 - 19.22 0.0885 times
Wed 31 December 2025 9.23 (32.81%) 7.05 4.78 - 11.15 0.0671 times
Tue 31 December 2024 6.95 (-11.24%) 7.89 6.55 - 13.19 0.1051 times
Fri 29 December 2023 7.83 (1466%) 0.51 0.49 - 7.92 0.1685 times
Fri 30 December 2022 0.50 (-45.65%) 0.93 0.44 - 1.35 1.2434 times
Fri 31 December 2021 0.92 (70.37%) 0.55 0.49 - 2.45 4.6244 times
Thu 31 December 2020 0.54 (0%) 0.46 0.40 - 0.67 0.703 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SeanergyMaritime

Tomorrow's movement Prediction of Seanergy Maritime SHIP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seanergy Maritime SHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeanergyMaritime (SHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeanergyMaritime stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SeanergyMaritime in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeanergyMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SeanergyMaritime in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeanergyMaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.24 and SeanergyMaritime SHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SeanergyMaritime SHIP stock. Volume based technical analysis of SeanergyMaritime SHIP stock is negative.

SeanergyMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seanergy Maritime SHIP

DMA (daily moving average) of Seanergy Maritime SHIP

DMA period DMA value
5 day DMA 17.13
12 day DMA 17.37
20 day DMA 17.77
35 day DMA 17.74
50 day DMA 17.45
100 day DMA 16.27
150 day DMA 15.55
200 day DMA 14.29

EMA (exponential moving average) of Seanergy Maritime SHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.2216.92
12 day EMA17.417.3517.27
20 day EMA17.5117.4917.46
35 day EMA17.4217.417.37
50 day EMA17.2617.2417.22

SMA (simple moving average) of Seanergy Maritime SHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1316.8816.64
12 day SMA17.3717.4717.51
20 day SMA17.7717.8417.87
35 day SMA17.7417.7117.68
50 day SMA17.4517.4217.39
100 day SMA16.2716.2616.24
150 day SMA15.5515.5215.5
200 day SMA14.2914.2514.21

Videos related to: SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top