SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SHIP
- SHIP Experts view
- Tomorrow's Movement SHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeanergyMaritime
Strong intraday Stock price targets for SeanergyMaritime are 16.41 and 17.54
| Intraday Target 1 | 16.2 |
| Intraday Target 2 | 16.62 |
| Intraday Target 3 | 17.333333333333 |
| Intraday Target 4 | 17.75 |
| Intraday Target 5 | 18.46 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17.03 (-5.28%) | 18.00 | 16.92 - 18.05 | 1.1895 times | Tue 25 August 2026 | 17.98 (0.9%) | 17.79 | 17.54 - 18.06 | 0.9246 times | Mon 24 August 2026 | 17.82 (1.83%) | 17.55 | 17.35 - 17.94 | 1.5181 times | Fri 21 August 2026 | 17.50 (3.43%) | 17.28 | 17.28 - 17.89 | 1.4529 times | Thu 20 August 2026 | 16.92 (0.18%) | 17.09 | 16.89 - 17.28 | 0.6931 times | Wed 19 August 2026 | 16.89 (-0.53%) | 17.00 | 16.81 - 17.22 | 0.5684 times | Tue 18 August 2026 | 16.98 (-0.7%) | 16.97 | 16.64 - 17.10 | 0.5018 times | Mon 17 August 2026 | 17.10 (1.97%) | 16.76 | 16.71 - 17.24 | 1.1658 times | Fri 14 August 2026 | 16.77 (1.02%) | 16.62 | 16.40 - 16.82 | 1.0146 times | Thu 13 August 2026 | 16.60 (3.23%) | 16.15 | 16.15 - 16.93 | 0.9712 times | Wed 12 August 2026 | 16.08 (1.01%) | 15.89 | 15.62 - 16.12 | 0.7239 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 16.41 and 17.55
| Weekly Target 1 | 16.2 |
| Weekly Target 2 | 16.61 |
| Weekly Target 3 | 17.336666666667 |
| Weekly Target 4 | 17.75 |
| Weekly Target 5 | 18.48 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17.03 (-2.69%) | 17.55 | 16.92 - 18.06 | 0.8608 times | Fri 21 August 2026 | 17.50 (4.35%) | 16.76 | 16.64 - 17.89 | 1.0385 times | Fri 14 August 2026 | 16.77 (-0.36%) | 16.54 | 15.62 - 16.93 | 1.1407 times | Fri 07 August 2026 | 16.83 (-3.94%) | 17.89 | 16.71 - 18.48 | 1.5756 times | Fri 31 July 2026 | 17.52 (8.28%) | 16.10 | 15.66 - 18.08 | 1.2758 times | Fri 24 July 2026 | 16.18 (15.49%) | 14.02 | 14.02 - 16.63 | 0.86 times | Fri 17 July 2026 | 14.01 (-6.41%) | 15.04 | 13.99 - 15.52 | 1.108 times | Fri 10 July 2026 | 14.97 (11.47%) | 13.64 | 13.50 - 14.99 | 0.5656 times | Thu 02 July 2026 | 13.43 (-5.16%) | 14.00 | 13.19 - 14.26 | 0.7802 times | Fri 26 June 2026 | 14.16 (-3.21%) | 14.40 | 14.01 - 15.40 | 0.7949 times | Thu 18 June 2026 | 14.63 (-11.55%) | 16.55 | 14.35 - 16.86 | 0.7422 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 14.9 and 17.76
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 15.61 |
| Monthly Target 3 | 17.043333333333 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 19.9 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17.03 (-2.8%) | 17.89 | 15.62 - 18.48 | 1.1691 times | Fri 31 July 2026 | 17.52 (29.78%) | 13.55 | 13.31 - 18.08 | 1.052 times | Tue 30 June 2026 | 13.50 (-12.79%) | 15.47 | 13.19 - 16.86 | 0.9156 times | Fri 29 May 2026 | 15.48 (3.96%) | 15.02 | 13.56 - 16.81 | 1.1771 times | Thu 30 April 2026 | 14.89 (15.34%) | 13.01 | 13.00 - 15.19 | 0.8272 times | Tue 31 March 2026 | 12.91 (-10.03%) | 14.30 | 11.50 - 14.93 | 1.2731 times | Fri 27 February 2026 | 14.35 (32.87%) | 10.43 | 10.10 - 14.42 | 1.3084 times | Fri 30 January 2026 | 10.80 (17.01%) | 9.26 | 9.01 - 11.10 | 0.645 times | Wed 31 December 2025 | 9.23 (-12.68%) | 10.50 | 9.18 - 11.15 | 0.8958 times | Fri 28 November 2025 | 10.57 (24.35%) | 8.32 | 8.17 - 10.61 | 0.7366 times | Fri 31 October 2025 | 8.50 (2.91%) | 8.23 | 7.66 - 8.62 | 0.6535 times |
Yearly price and charts SeanergyMaritime
Strong yearly Stock price targets for SeanergyMaritime SHIP are 13.02 and 22.49
| Yearly Target 1 | 5.37 |
| Yearly Target 2 | 11.2 |
| Yearly Target 3 | 14.84 |
| Yearly Target 4 | 20.67 |
| Yearly Target 5 | 24.31 |
Yearly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17.03 (84.51%) | 9.26 | 9.01 - 18.48 | 0.0674 times | Wed 31 December 2025 | 9.23 (32.81%) | 7.05 | 4.78 - 11.15 | 0.0674 times | Tue 31 December 2024 | 6.95 (-11.24%) | 7.89 | 6.55 - 13.19 | 0.1054 times | Fri 29 December 2023 | 7.83 (1466%) | 0.51 | 0.49 - 7.92 | 0.169 times | Fri 30 December 2022 | 0.50 (-45.65%) | 0.93 | 0.44 - 1.35 | 1.2472 times | Fri 31 December 2021 | 0.92 (70.37%) | 0.55 | 0.49 - 2.45 | 4.6385 times | Thu 31 December 2020 | 0.54 (0%) | 0.46 | 0.40 - 0.67 | 0.7051 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SeanergyMaritime
Tomorrow's movement Prediction of Seanergy Maritime SHIP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seanergy Maritime SHIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seanergy Maritime SHIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.07
Munafa value: 35 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeanergyMaritime (SHIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeanergyMaritime stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeanergyMaritime in short term and the buy signal is strong.
SeanergyMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeanergyMaritime in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeanergyMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.23 and SeanergyMaritime SHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SeanergyMaritime SHIP stock. Volume based technical analysis of SeanergyMaritime SHIP stock is negative.
SeanergyMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 17.45 |
| 12 day DMA | 16.97 |
| 20 day DMA | 17.07 |
| 35 day DMA | 16.29 |
| 50 day DMA | 15.72 |
| 100 day DMA | 15.46 |
| 150 day DMA | 14.39 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.38 | 17.55 | 17.33 |
| 12 day EMA | 17.13 | 17.15 | 17 |
| 20 day EMA | 16.88 | 16.86 | 16.74 |
| 35 day EMA | 16.41 | 16.37 | 16.28 |
| 50 day EMA | 15.9 | 15.85 | 15.76 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.45 | 17.42 | 17.22 |
| 12 day SMA | 16.97 | 16.89 | 16.79 |
| 20 day SMA | 17.07 | 17.02 | 16.92 |
| 35 day SMA | 16.29 | 16.21 | 16.1 |
| 50 day SMA | 15.72 | 15.7 | 15.67 |
| 100 day SMA | 15.46 | 15.43 | 15.39 |
| 150 day SMA | 14.39 | 14.34 | 14.29 |
| 200 day SMA | 13.19 | 13.15 | 13.1 |


