SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SHIP
- SHIP Experts view
- Tomorrow's Movement SHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeanergyMaritime
Strong intraday Stock price targets for SeanergyMaritime are 13.83 and 14.55
| Intraday Target 1 | 13.66 |
| Intraday Target 2 | 13.99 |
| Intraday Target 3 | 14.383333333333 |
| Intraday Target 4 | 14.71 |
| Intraday Target 5 | 15.1 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14.31 (-2.52%) | 14.72 | 14.06 - 14.78 | 0.8285 times | Wed 24 June 2026 | 14.68 (-3.67%) | 15.14 | 14.53 - 15.26 | 0.9083 times | Tue 23 June 2026 | 15.24 (0.66%) | 15.05 | 14.91 - 15.40 | 0.7637 times | Mon 22 June 2026 | 15.14 (3.49%) | 14.40 | 14.32 - 15.26 | 1.1059 times | Thu 18 June 2026 | 14.63 (-3.88%) | 15.40 | 14.35 - 15.40 | 1.3957 times | Wed 17 June 2026 | 15.22 (-3.06%) | 15.67 | 15.10 - 15.86 | 0.8383 times | Tue 16 June 2026 | 15.70 (-3.74%) | 16.25 | 15.39 - 16.44 | 1.0312 times | Mon 15 June 2026 | 16.31 (-1.39%) | 16.55 | 15.95 - 16.86 | 1.2656 times | Fri 12 June 2026 | 16.54 (6.03%) | 15.64 | 15.61 - 16.66 | 1.3138 times | Thu 11 June 2026 | 15.60 (1.23%) | 15.52 | 15.48 - 15.79 | 0.549 times | Wed 10 June 2026 | 15.41 (0%) | 15.37 | 15.20 - 15.79 | 0.7673 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 13.52 and 14.86
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 14.59 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 15.93 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14.31 (-2.19%) | 14.40 | 14.06 - 15.40 | 0.653 times | Thu 18 June 2026 | 14.63 (-11.55%) | 16.55 | 14.35 - 16.86 | 0.8204 times | Fri 12 June 2026 | 16.54 (7.26%) | 15.48 | 15.14 - 16.66 | 0.8196 times | Fri 05 June 2026 | 15.42 (-0.39%) | 15.47 | 15.06 - 16.63 | 0.9941 times | Fri 29 May 2026 | 15.48 (2.38%) | 15.39 | 13.56 - 15.61 | 1.3798 times | Fri 22 May 2026 | 15.12 (-4.67%) | 15.86 | 14.87 - 16.25 | 0.9988 times | Fri 15 May 2026 | 15.86 (-4.52%) | 16.75 | 15.52 - 16.79 | 0.9297 times | Fri 08 May 2026 | 16.61 (7.37%) | 15.85 | 15.30 - 16.81 | 1.4733 times | Fri 01 May 2026 | 15.47 (10.58%) | 14.00 | 13.89 - 15.64 | 1.1899 times | Fri 24 April 2026 | 13.99 (-4.77%) | 14.87 | 13.67 - 15.18 | 0.7414 times | Fri 17 April 2026 | 14.69 (2.44%) | 14.40 | 14.27 - 15.19 | 0.826 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 12.79 and 15.59
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 13.29 |
| Monthly Target 3 | 15.076666666667 |
| Monthly Target 4 | 16.09 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14.31 (-7.56%) | 15.47 | 14.06 - 16.86 | 0.8471 times | Fri 29 May 2026 | 15.48 (3.96%) | 15.02 | 13.56 - 16.81 | 1.3237 times | Thu 30 April 2026 | 14.89 (15.34%) | 13.01 | 13.00 - 15.19 | 0.9302 times | Tue 31 March 2026 | 12.91 (-10.03%) | 14.30 | 11.50 - 14.93 | 1.4316 times | Fri 27 February 2026 | 14.35 (32.87%) | 10.43 | 10.10 - 14.42 | 1.4713 times | Fri 30 January 2026 | 10.80 (17.01%) | 9.26 | 9.01 - 11.10 | 0.7253 times | Wed 31 December 2025 | 9.23 (-12.68%) | 10.50 | 9.18 - 11.15 | 1.0073 times | Fri 28 November 2025 | 10.57 (24.35%) | 8.32 | 8.17 - 10.61 | 0.8283 times | Fri 31 October 2025 | 8.50 (2.91%) | 8.23 | 7.66 - 8.62 | 0.7349 times | Tue 30 September 2025 | 8.26 (6.03%) | 7.67 | 7.56 - 9.18 | 0.7003 times | Fri 29 August 2025 | 7.79 (14.22%) | 6.80 | 6.70 - 8.10 | 0.5675 times |
Yearly price and charts SeanergyMaritime
Strong yearly Stock price targets for SeanergyMaritime SHIP are 11.66 and 19.51
| Yearly Target 1 | 5.54 |
| Yearly Target 2 | 9.93 |
| Yearly Target 3 | 13.393333333333 |
| Yearly Target 4 | 17.78 |
| Yearly Target 5 | 21.24 |
Yearly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14.31 (55.04%) | 9.26 | 9.01 - 16.86 | 0.0484 times | Wed 31 December 2025 | 9.23 (32.81%) | 7.05 | 4.78 - 11.15 | 0.0675 times | Tue 31 December 2024 | 6.95 (-11.24%) | 7.89 | 6.55 - 13.19 | 0.1057 times | Fri 29 December 2023 | 7.83 (1466%) | 0.51 | 0.49 - 7.92 | 0.1695 times | Fri 30 December 2022 | 0.50 (-45.65%) | 0.93 | 0.44 - 1.35 | 1.2506 times | Fri 31 December 2021 | 0.92 (70.37%) | 0.55 | 0.49 - 2.45 | 4.6513 times | Thu 31 December 2020 | 0.54 (0%) | 0.46 | 0.40 - 0.67 | 0.7071 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SeanergyMaritime
Tomorrow's movement Prediction of Seanergy Maritime SHIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seanergy Maritime SHIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeanergyMaritime (SHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeanergyMaritime stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeanergyMaritime in short term and the sell signal is strong.
SeanergyMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeanergyMaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeanergyMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and SeanergyMaritime SHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeanergyMaritime SHIP stock. Volume based technical analysis of SeanergyMaritime SHIP stock is negative.
SeanergyMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 14.8 |
| 12 day DMA | 15.35 |
| 20 day DMA | 15.39 |
| 35 day DMA | 15.56 |
| 50 day DMA | 15.32 |
| 100 day DMA | 14.09 |
| 150 day DMA | 12.64 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.81 | 15.06 | 15.25 |
| 12 day EMA | 15.15 | 15.3 | 15.41 |
| 20 day EMA | 15.28 | 15.38 | 15.45 |
| 35 day EMA | 15.26 | 15.32 | 15.36 |
| 50 day EMA | 15.18 | 15.22 | 15.24 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.8 | 14.98 | 15.19 |
| 12 day SMA | 15.35 | 15.44 | 15.5 |
| 20 day SMA | 15.39 | 15.42 | 15.45 |
| 35 day SMA | 15.56 | 15.63 | 15.65 |
| 50 day SMA | 15.32 | 15.33 | 15.33 |
| 100 day SMA | 14.09 | 14.05 | 14 |
| 150 day SMA | 12.64 | 12.61 | 12.57 |
| 200 day SMA | 11.59 | 11.56 | 11.53 |


