Munafa Stock Market Course + Intraday & FNO calls 
SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SHIP
- SHIP Experts view
- Tomorrow's Movement SHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeanergyMaritime
Strong intraday Stock price targets for SeanergyMaritime are 16.32 and 17.27
| Intraday Target 1 | 16.14 |
| Intraday Target 2 | 16.49 |
| Intraday Target 3 | 17.093333333333 |
| Intraday Target 4 | 17.44 |
| Intraday Target 5 | 18.04 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 16.83 (-2.49%) | 17.54 | 16.75 - 17.70 | 0.5489 times | Tue 04 August 2026 | 17.26 (-5.01%) | 18.24 | 17.12 - 18.28 | 1.3208 times | Mon 03 August 2026 | 18.17 (3.71%) | 17.89 | 17.65 - 18.48 | 2.3407 times | Fri 31 July 2026 | 17.52 (-1.68%) | 17.97 | 17.11 - 18.08 | 0.6671 times | Thu 30 July 2026 | 17.82 (10.75%) | 16.58 | 16.58 - 17.93 | 1.9252 times | Wed 29 July 2026 | 16.09 (0.12%) | 16.20 | 15.80 - 16.42 | 0.6276 times | Tue 28 July 2026 | 16.07 (-0.43%) | 16.04 | 15.88 - 16.36 | 0.4918 times | Mon 27 July 2026 | 16.14 (-0.25%) | 16.10 | 15.66 - 16.36 | 0.5929 times | Fri 24 July 2026 | 16.18 (-1.16%) | 16.17 | 16.12 - 16.63 | 0.6674 times | Thu 23 July 2026 | 16.37 (7.2%) | 15.30 | 15.22 - 16.37 | 0.8176 times | Wed 22 July 2026 | 15.27 (0.26%) | 15.25 | 15.06 - 15.39 | 0.4104 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 15.93 and 17.66
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 16.23 |
| Weekly Target 3 | 17.353333333333 |
| Weekly Target 4 | 17.96 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 16.83 (-3.94%) | 17.89 | 16.75 - 18.48 | 1.3842 times | Fri 31 July 2026 | 17.52 (8.28%) | 16.10 | 15.66 - 18.08 | 1.4151 times | Fri 24 July 2026 | 16.18 (15.49%) | 14.02 | 14.02 - 16.63 | 0.9539 times | Fri 17 July 2026 | 14.01 (-6.41%) | 15.04 | 13.99 - 15.52 | 1.229 times | Fri 10 July 2026 | 14.97 (11.47%) | 13.64 | 13.50 - 14.99 | 0.6274 times | Thu 02 July 2026 | 13.43 (-5.16%) | 14.00 | 13.19 - 14.26 | 0.8654 times | Fri 26 June 2026 | 14.16 (-3.21%) | 14.40 | 14.01 - 15.40 | 0.8817 times | Thu 18 June 2026 | 14.63 (-11.55%) | 16.55 | 14.35 - 16.86 | 0.8233 times | Fri 12 June 2026 | 16.54 (7.26%) | 15.48 | 15.14 - 16.66 | 0.8225 times | Fri 05 June 2026 | 15.42 (-0.39%) | 15.47 | 15.06 - 16.63 | 0.9976 times | Fri 29 May 2026 | 15.48 (2.38%) | 15.39 | 13.56 - 15.61 | 1.3847 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 15.93 and 17.66
| Monthly Target 1 | 15.62 |
| Monthly Target 2 | 16.23 |
| Monthly Target 3 | 17.353333333333 |
| Monthly Target 4 | 17.96 |
| Monthly Target 5 | 19.08 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 16.83 (-3.94%) | 17.89 | 16.75 - 18.48 | 0.3456 times | Fri 31 July 2026 | 17.52 (29.78%) | 13.55 | 13.31 - 18.08 | 1.1501 times | Tue 30 June 2026 | 13.50 (-12.79%) | 15.47 | 13.19 - 16.86 | 1.0009 times | Fri 29 May 2026 | 15.48 (3.96%) | 15.02 | 13.56 - 16.81 | 1.2869 times | Thu 30 April 2026 | 14.89 (15.34%) | 13.01 | 13.00 - 15.19 | 0.9043 times | Tue 31 March 2026 | 12.91 (-10.03%) | 14.30 | 11.50 - 14.93 | 1.3919 times | Fri 27 February 2026 | 14.35 (32.87%) | 10.43 | 10.10 - 14.42 | 1.4305 times | Fri 30 January 2026 | 10.80 (17.01%) | 9.26 | 9.01 - 11.10 | 0.7052 times | Wed 31 December 2025 | 9.23 (-12.68%) | 10.50 | 9.18 - 11.15 | 0.9794 times | Fri 28 November 2025 | 10.57 (24.35%) | 8.32 | 8.17 - 10.61 | 0.8053 times | Fri 31 October 2025 | 8.50 (2.91%) | 8.23 | 7.66 - 8.62 | 0.7145 times |
Yearly price and charts SeanergyMaritime
Strong yearly Stock price targets for SeanergyMaritime SHIP are 12.92 and 22.39
| Yearly Target 1 | 5.3 |
| Yearly Target 2 | 11.07 |
| Yearly Target 3 | 14.773333333333 |
| Yearly Target 4 | 20.54 |
| Yearly Target 5 | 24.24 |
Yearly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 16.83 (82.34%) | 9.26 | 9.01 - 18.48 | 0.0606 times | Wed 31 December 2025 | 9.23 (32.81%) | 7.05 | 4.78 - 11.15 | 0.0674 times | Tue 31 December 2024 | 6.95 (-11.24%) | 7.89 | 6.55 - 13.19 | 0.1055 times | Fri 29 December 2023 | 7.83 (1466%) | 0.51 | 0.49 - 7.92 | 0.1692 times | Fri 30 December 2022 | 0.50 (-45.65%) | 0.93 | 0.44 - 1.35 | 1.2484 times | Fri 31 December 2021 | 0.92 (70.37%) | 0.55 | 0.49 - 2.45 | 4.6431 times | Thu 31 December 2020 | 0.54 (0%) | 0.46 | 0.40 - 0.67 | 0.7058 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SeanergyMaritime
Tomorrow's movement Prediction of Seanergy Maritime SHIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seanergy Maritime SHIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeanergyMaritime (SHIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeanergyMaritime stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeanergyMaritime in short term and the buy signal is strong.
SeanergyMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeanergyMaritime in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeanergyMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.23 and SeanergyMaritime SHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SeanergyMaritime SHIP stock. Volume based technical analysis of SeanergyMaritime SHIP stock is negative.
SeanergyMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 17.52 |
| 12 day DMA | 16.58 |
| 20 day DMA | 15.81 |
| 35 day DMA | 15.2 |
| 50 day DMA | 15.3 |
| 100 day DMA | 14.82 |
| 150 day DMA | 13.64 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.14 | 17.3 | 17.32 |
| 12 day EMA | 16.61 | 16.57 | 16.44 |
| 20 day EMA | 16.14 | 16.07 | 15.94 |
| 35 day EMA | 15.8 | 15.74 | 15.65 |
| 50 day EMA | 15.53 | 15.48 | 15.41 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.52 | 17.37 | 17.13 |
| 12 day SMA | 16.58 | 16.38 | 16.11 |
| 20 day SMA | 15.81 | 15.69 | 15.54 |
| 35 day SMA | 15.2 | 15.19 | 15.17 |
| 50 day SMA | 15.3 | 15.27 | 15.23 |
| 100 day SMA | 14.82 | 14.79 | 14.75 |
| 150 day SMA | 13.64 | 13.59 | 13.54 |
| 200 day SMA | 12.54 | 12.5 | 12.45 |
Videos related to: SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
