ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SeanergyMaritime

Strong intraday Stock price targets for SeanergyMaritime are 17.62 and 18.47

Intraday Target 116.99
Intraday Target 217.4
Intraday Target 317.836666666667
Intraday Target 418.25
Intraday Target 518.69

Daily price and volume Seanergy Maritime

Date Closing Open Range Volume
Fri 02 October 2026 17.82 (2.83%) 17.78 17.42 - 18.27 1.9904 times
Thu 01 October 2026 17.33 (5.61%) 16.41 16.26 - 17.34 0.7329 times
Wed 30 September 2026 16.41 (-0.12%) 16.68 16.39 - 17.13 0.8967 times
Tue 29 September 2026 16.43 (0.06%) 16.36 16.35 - 16.87 0.8954 times
Mon 28 September 2026 16.42 (-1.08%) 16.40 16.22 - 16.72 0.8982 times
Fri 25 September 2026 16.60 (-3.94%) 16.88 16.54 - 16.98 0.7491 times
Thu 24 September 2026 17.28 (-1.59%) 17.50 17.17 - 17.80 0.8958 times
Wed 23 September 2026 17.56 (-1.51%) 17.88 17.52 - 17.94 1.0419 times
Tue 22 September 2026 17.83 (-3.88%) 18.13 17.81 - 18.25 1.0231 times
Mon 21 September 2026 18.55 (-0.22%) 18.68 18.37 - 19.10 0.8764 times
Fri 18 September 2026 18.59 (-1.17%) 18.97 18.45 - 18.97 1.1031 times

 Daily chart SeanergyMaritime

Weekly price and charts SeanergyMaritime

Strong weekly Stock price targets for SeanergyMaritime SHIP are 17.02 and 19.07

Weekly Target 115.39
Weekly Target 216.6
Weekly Target 317.436666666667
Weekly Target 418.65
Weekly Target 519.49

Weekly price and volumes for Seanergy Maritime

Date Closing Open Range Volume
Fri 02 October 2026 17.82 (7.35%) 16.40 16.22 - 18.27 1.5455 times
Fri 25 September 2026 16.60 (-10.7%) 18.68 16.54 - 19.10 1.3093 times
Fri 18 September 2026 18.59 (0.98%) 18.41 18.00 - 19.18 1.2689 times
Fri 11 September 2026 18.41 (-2.7%) 18.92 17.75 - 18.92 0.8729 times
Fri 04 September 2026 18.92 (6.35%) 17.90 17.40 - 19.22 1.0179 times
Fri 28 August 2026 17.79 (1.66%) 17.55 16.92 - 18.06 0.8021 times
Fri 21 August 2026 17.50 (4.35%) 16.76 16.64 - 17.89 0.6572 times
Fri 14 August 2026 16.77 (-0.36%) 16.54 15.62 - 16.93 0.7218 times
Fri 07 August 2026 16.83 (-3.94%) 17.89 16.71 - 18.48 0.997 times
Fri 31 July 2026 17.52 (8.28%) 16.10 15.66 - 18.08 0.8073 times
Fri 24 July 2026 16.18 (15.49%) 14.02 14.02 - 16.63 0.5442 times

 weekly chart SeanergyMaritime

Monthly price and charts SeanergyMaritime

Strong monthly Stock price targets for SeanergyMaritime SHIP are 17.04 and 19.05

Monthly Target 115.44
Monthly Target 216.63
Monthly Target 317.45
Monthly Target 418.64
Monthly Target 519.46

Monthly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Fri 02 October 2026 17.82 (8.59%) 16.41 16.26 - 18.27 0.2861 times
Wed 30 September 2026 16.41 (-7.08%) 17.70 16.22 - 19.22 1.8698 times
Mon 31 August 2026 17.66 (0.8%) 17.89 15.62 - 18.48 1.2268 times
Fri 31 July 2026 17.52 (29.78%) 13.55 13.31 - 18.08 0.9671 times
Tue 30 June 2026 13.50 (-12.79%) 15.47 13.19 - 16.86 0.8416 times
Fri 29 May 2026 15.48 (3.96%) 15.02 13.56 - 16.81 1.0821 times
Thu 30 April 2026 14.89 (15.34%) 13.01 13.00 - 15.19 0.7604 times
Tue 31 March 2026 12.91 (-10.03%) 14.30 11.50 - 14.93 1.1704 times
Fri 27 February 2026 14.35 (32.87%) 10.43 10.10 - 14.42 1.2028 times
Fri 30 January 2026 10.80 (17.01%) 9.26 9.01 - 11.10 0.593 times
Wed 31 December 2025 9.23 (-12.68%) 10.50 9.18 - 11.15 0.8235 times

 monthly chart SeanergyMaritime

Yearly price and charts SeanergyMaritime

Strong yearly Stock price targets for SeanergyMaritime SHIP are 13.42 and 23.63

Yearly Target 15.14
Yearly Target 211.48
Yearly Target 315.35
Yearly Target 421.69
Yearly Target 525.56

Yearly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Fri 02 October 2026 17.82 (93.07%) 9.26 9.01 - 19.22 0.0874 times
Wed 31 December 2025 9.23 (32.81%) 7.05 4.78 - 11.15 0.0672 times
Tue 31 December 2024 6.95 (-11.24%) 7.89 6.55 - 13.19 0.1051 times
Fri 29 December 2023 7.83 (1466%) 0.51 0.49 - 7.92 0.1685 times
Fri 30 December 2022 0.50 (-45.65%) 0.93 0.44 - 1.35 1.2436 times
Fri 31 December 2021 0.92 (70.37%) 0.55 0.49 - 2.45 4.6252 times
Thu 31 December 2020 0.54 (0%) 0.46 0.40 - 0.67 0.7031 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of SeanergyMaritime

Tomorrow's movement Prediction of Seanergy Maritime SHIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seanergy Maritime SHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seanergy Maritime SHIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Seanergy Maritime SHIP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Seanergy Maritime SHIP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Seanergy Maritime SHIP looks bullish. It has broken an important Moving average of 17.49 with high volumes

Munafa value: 71 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeanergyMaritime (SHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeanergyMaritime stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SeanergyMaritime in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeanergyMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SeanergyMaritime in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeanergyMaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.31 and SeanergyMaritime SHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SeanergyMaritime SHIP stock. Volume based technical analysis of SeanergyMaritime SHIP stock is negative.

SeanergyMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seanergy Maritime SHIP

DMA (daily moving average) of Seanergy Maritime SHIP

DMA period DMA value
5 day DMA 16.88
12 day DMA 17.47
20 day DMA 17.84
35 day DMA 17.71
50 day DMA 17.42
100 day DMA 16.26
150 day DMA 15.52
200 day DMA 14.25

EMA (exponential moving average) of Seanergy Maritime SHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2216.9216.71
12 day EMA17.3517.2717.26
20 day EMA17.4917.4617.47
35 day EMA17.3817.3517.35
50 day EMA17.1817.1517.14

SMA (simple moving average) of Seanergy Maritime SHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.6416.63
12 day SMA17.4717.5117.61
20 day SMA17.8417.8717.93
35 day SMA17.7117.6817.64
50 day SMA17.4217.3917.35
100 day SMA16.2616.2416.23
150 day SMA15.5215.515.48
200 day SMA14.2514.2114.18

Videos related to: SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top