SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SHIP
- SHIP Experts view
- Tomorrow's Movement SHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeanergyMaritime
Strong intraday Stock price targets for SeanergyMaritime are 14.53 and 15
| Intraday Target 1 | 14.43 |
| Intraday Target 2 | 14.62 |
| Intraday Target 3 | 14.9 |
| Intraday Target 4 | 15.09 |
| Intraday Target 5 | 15.37 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14.81 (-2.76%) | 14.92 | 14.71 - 15.18 | 0.946 times | Wed 15 July 2026 | 15.23 (2.77%) | 14.71 | 14.00 - 15.52 | 2.4992 times | Tue 14 July 2026 | 14.82 (0.2%) | 15.00 | 14.65 - 15.38 | 0.8218 times | Mon 13 July 2026 | 14.79 (-1.2%) | 15.04 | 14.73 - 15.28 | 1.3799 times | Fri 10 July 2026 | 14.97 (4.98%) | 14.29 | 14.29 - 14.99 | 0.6485 times | Thu 09 July 2026 | 14.26 (-1.45%) | 14.50 | 13.76 - 14.51 | 0.5589 times | Wed 08 July 2026 | 14.47 (2.05%) | 14.03 | 14.02 - 14.51 | 0.3132 times | Tue 07 July 2026 | 14.18 (-0.14%) | 14.18 | 14.00 - 14.49 | 0.8356 times | Mon 06 July 2026 | 14.20 (5.73%) | 13.64 | 13.50 - 14.39 | 1.0472 times | Thu 02 July 2026 | 13.43 (0.67%) | 13.72 | 13.31 - 14.15 | 0.9496 times | Wed 01 July 2026 | 13.34 (-1.19%) | 13.55 | 13.33 - 13.75 | 1.1193 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 13.65 and 15.17
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.776666666667 |
| Weekly Target 4 | 15.55 |
| Weekly Target 5 | 16.3 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14.81 (-1.07%) | 15.04 | 14.00 - 15.52 | 1.1099 times | Fri 10 July 2026 | 14.97 (11.47%) | 13.64 | 13.50 - 14.99 | 0.6689 times | Thu 02 July 2026 | 13.43 (-5.16%) | 14.00 | 13.19 - 14.26 | 0.9227 times | Fri 26 June 2026 | 14.16 (-3.21%) | 14.40 | 14.01 - 15.40 | 0.9401 times | Thu 18 June 2026 | 14.63 (-11.55%) | 16.55 | 14.35 - 16.86 | 0.8778 times | Fri 12 June 2026 | 16.54 (7.26%) | 15.48 | 15.14 - 16.66 | 0.877 times | Fri 05 June 2026 | 15.42 (-0.39%) | 15.47 | 15.06 - 16.63 | 1.0637 times | Fri 29 May 2026 | 15.48 (2.38%) | 15.39 | 13.56 - 15.61 | 1.4764 times | Fri 22 May 2026 | 15.12 (-4.67%) | 15.86 | 14.87 - 16.25 | 1.0687 times | Fri 15 May 2026 | 15.86 (-4.52%) | 16.75 | 15.52 - 16.79 | 0.9948 times | Fri 08 May 2026 | 16.61 (7.37%) | 15.85 | 15.30 - 16.81 | 1.5764 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 14.06 and 16.27
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 14.546666666667 |
| Monthly Target 4 | 15.78 |
| Monthly Target 5 | 16.76 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14.81 (9.7%) | 13.55 | 13.31 - 15.52 | 0.5259 times | Tue 30 June 2026 | 13.50 (-12.79%) | 15.47 | 13.19 - 16.86 | 1.0287 times | Fri 29 May 2026 | 15.48 (3.96%) | 15.02 | 13.56 - 16.81 | 1.3225 times | Thu 30 April 2026 | 14.89 (15.34%) | 13.01 | 13.00 - 15.19 | 0.9294 times | Tue 31 March 2026 | 12.91 (-10.03%) | 14.30 | 11.50 - 14.93 | 1.4304 times | Fri 27 February 2026 | 14.35 (32.87%) | 10.43 | 10.10 - 14.42 | 1.4701 times | Fri 30 January 2026 | 10.80 (17.01%) | 9.26 | 9.01 - 11.10 | 0.7247 times | Wed 31 December 2025 | 9.23 (-12.68%) | 10.50 | 9.18 - 11.15 | 1.0065 times | Fri 28 November 2025 | 10.57 (24.35%) | 8.32 | 8.17 - 10.61 | 0.8276 times | Fri 31 October 2025 | 8.50 (2.91%) | 8.23 | 7.66 - 8.62 | 0.7343 times | Tue 30 September 2025 | 8.26 (6.03%) | 7.67 | 7.56 - 9.18 | 0.6997 times |
Yearly price and charts SeanergyMaritime
Strong yearly Stock price targets for SeanergyMaritime SHIP are 11.91 and 19.76
| Yearly Target 1 | 5.71 |
| Yearly Target 2 | 10.26 |
| Yearly Target 3 | 13.56 |
| Yearly Target 4 | 18.11 |
| Yearly Target 5 | 21.41 |
Yearly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14.81 (60.46%) | 9.26 | 9.01 - 16.86 | 0.0534 times | Wed 31 December 2025 | 9.23 (32.81%) | 7.05 | 4.78 - 11.15 | 0.0675 times | Tue 31 December 2024 | 6.95 (-11.24%) | 7.89 | 6.55 - 13.19 | 0.1056 times | Fri 29 December 2023 | 7.83 (1466%) | 0.51 | 0.49 - 7.92 | 0.1693 times | Fri 30 December 2022 | 0.50 (-45.65%) | 0.93 | 0.44 - 1.35 | 1.2497 times | Fri 31 December 2021 | 0.92 (70.37%) | 0.55 | 0.49 - 2.45 | 4.6479 times | Thu 31 December 2020 | 0.54 (0%) | 0.46 | 0.40 - 0.67 | 0.7066 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SeanergyMaritime
Tomorrow's movement Prediction of Seanergy Maritime SHIP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seanergy Maritime SHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seanergy Maritime SHIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Seanergy Maritime SHIP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeanergyMaritime (SHIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeanergyMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeanergyMaritime in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeanergyMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeanergyMaritime in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeanergyMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and SeanergyMaritime SHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeanergyMaritime SHIP stock. Volume based technical analysis of SeanergyMaritime SHIP stock is negative.
SeanergyMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 14.33 |
| 20 day DMA | 14.45 |
| 35 day DMA | 14.93 |
| 50 day DMA | 15.22 |
| 100 day DMA | 14.52 |
| 150 day DMA | 13.04 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 14.84 | 14.65 |
| 12 day EMA | 14.64 | 14.61 | 14.5 |
| 20 day EMA | 14.66 | 14.64 | 14.58 |
| 35 day EMA | 14.85 | 14.85 | 14.83 |
| 50 day EMA | 15.18 | 15.19 | 15.19 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 14.81 | 14.66 |
| 12 day SMA | 14.33 | 14.23 | 14.14 |
| 20 day SMA | 14.45 | 14.49 | 14.55 |
| 35 day SMA | 14.93 | 14.94 | 14.94 |
| 50 day SMA | 15.22 | 15.24 | 15.24 |
| 100 day SMA | 14.52 | 14.5 | 14.48 |
| 150 day SMA | 13.04 | 13.01 | 12.98 |
| 200 day SMA | 11.99 | 11.96 | 11.93 |


