ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SeanergyMaritime

Strong intraday Stock price targets for SeanergyMaritime are 12.94 and 13.79

Intraday Target 112.24
Intraday Target 212.79
Intraday Target 313.086666666667
Intraday Target 413.64
Intraday Target 513.94

Daily price and volume Seanergy Maritime

Date Closing Open Range Volume
Tue 24 March 2026 13.35 (7.06%) 12.53 12.53 - 13.38 1.4417 times
Mon 23 March 2026 12.47 (2.72%) 12.28 12.25 - 12.73 0.9332 times
Fri 20 March 2026 12.14 (-4.93%) 12.67 12.00 - 12.79 0.5154 times
Thu 19 March 2026 12.77 (3.23%) 12.11 11.50 - 12.99 0.6979 times
Tue 17 March 2026 12.37 (-0.4%) 12.42 12.20 - 12.65 0.6375 times
Mon 16 March 2026 12.42 (1.97%) 12.39 12.20 - 12.50 0.7896 times
Fri 13 March 2026 12.18 (-3.94%) 12.67 12.12 - 12.88 1.0768 times
Thu 12 March 2026 12.68 (-6.42%) 13.54 12.65 - 13.54 1.0214 times
Wed 11 March 2026 13.55 (0.07%) 13.54 13.06 - 13.69 1.4029 times
Mon 09 March 2026 13.54 (1.96%) 12.99 12.82 - 13.75 1.4834 times
Fri 06 March 2026 13.28 (-7.13%) 13.49 13.10 - 13.99 2.5756 times

 Daily chart SeanergyMaritime

Weekly price and charts SeanergyMaritime

Strong weekly Stock price targets for SeanergyMaritime SHIP are 12.8 and 13.93

Weekly Target 111.86
Weekly Target 212.61
Weekly Target 312.993333333333
Weekly Target 413.74
Weekly Target 514.12

Weekly price and volumes for Seanergy Maritime

Date Closing Open Range Volume
Tue 24 March 2026 13.35 (9.97%) 12.28 12.25 - 13.38 0.4977 times
Fri 20 March 2026 12.14 (-0.33%) 12.39 11.50 - 12.99 0.5533 times
Fri 13 March 2026 12.18 (-8.28%) 12.99 12.12 - 13.75 1.0445 times
Fri 06 March 2026 13.28 (-7.46%) 14.30 13.10 - 14.93 1.7831 times
Fri 27 February 2026 14.35 (3.91%) 13.82 13.12 - 14.42 1.6064 times
Fri 20 February 2026 13.81 (19.98%) 12.48 12.23 - 13.88 2.1809 times
Fri 13 February 2026 11.51 (0%) 11.35 11.05 - 11.74 0.1 times
Fri 13 February 2026 11.51 (7.87%) 10.55 10.55 - 11.84 0.8138 times
Fri 06 February 2026 10.67 (-1.2%) 10.43 10.10 - 10.94 0.5541 times
Fri 30 January 2026 10.80 (10.43%) 9.80 9.77 - 11.10 0.8661 times
Fri 23 January 2026 9.78 (4.38%) 9.39 9.32 - 9.90 0.4863 times

 weekly chart SeanergyMaritime

Monthly price and charts SeanergyMaritime

Strong monthly Stock price targets for SeanergyMaritime SHIP are 10.71 and 14.14

Monthly Target 19.83
Monthly Target 211.59
Monthly Target 313.26
Monthly Target 415.02
Monthly Target 516.69

Monthly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Tue 24 March 2026 13.35 (-6.97%) 14.30 11.50 - 14.93 1.324 times
Fri 27 February 2026 14.35 (32.87%) 10.43 10.10 - 14.42 1.7939 times
Fri 30 January 2026 10.80 (17.01%) 9.26 9.01 - 11.10 0.8675 times
Wed 31 December 2025 9.23 (-12.68%) 10.50 9.18 - 11.15 1.2048 times
Fri 28 November 2025 10.57 (24.35%) 8.32 8.17 - 10.61 0.9906 times
Fri 31 October 2025 8.50 (2.91%) 8.23 7.66 - 8.62 0.9173 times
Tue 30 September 2025 8.26 (6.03%) 7.67 7.56 - 9.18 0.8376 times
Fri 29 August 2025 7.79 (14.22%) 6.80 6.70 - 8.10 0.719 times
Thu 31 July 2025 6.82 (8.08%) 6.30 6.11 - 7.35 0.7041 times
Mon 30 June 2025 6.31 (1.28%) 6.35 6.15 - 6.97 0.6412 times
Fri 30 May 2025 6.23 (10.66%) 5.63 5.37 - 6.54 0.5665 times

 monthly chart SeanergyMaritime

Yearly price and charts SeanergyMaritime

Strong yearly Stock price targets for SeanergyMaritime SHIP are 11.18 and 17.1

Yearly Target 16.51
Yearly Target 29.93
Yearly Target 312.43
Yearly Target 415.85
Yearly Target 518.35

Yearly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Tue 24 March 2026 13.35 (44.64%) 9.26 9.01 - 14.93 0.0237 times
Wed 31 December 2025 9.23 (32.81%) 7.05 4.78 - 11.15 0.068 times
Tue 31 December 2024 6.95 (-11.24%) 7.89 6.55 - 13.19 0.1064 times
Fri 29 December 2023 7.83 (1466%) 0.51 0.49 - 7.92 0.1711 times
Fri 30 December 2022 0.50 (-45.65%) 0.93 0.44 - 1.35 1.2882 times
Fri 31 December 2021 0.92 (70.37%) 0.55 0.49 - 2.45 4.6434 times
Thu 31 December 2020 0.54 (0%) 0.46 0.40 - 0.67 0.6993 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of SeanergyMaritime

Tomorrow's movement Prediction of Seanergy Maritime SHIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seanergy Maritime SHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seanergy Maritime SHIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seanergy Maritime SHIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.57

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeanergyMaritime (SHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeanergyMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SeanergyMaritime in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeanergyMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SeanergyMaritime in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeanergyMaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.89 and SeanergyMaritime SHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SeanergyMaritime SHIP stock. Volume based technical analysis of SeanergyMaritime SHIP stock is negative.

SeanergyMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seanergy Maritime SHIP

DMA (daily moving average) of Seanergy Maritime SHIP

DMA period DMA value
5 day DMA 12.62
12 day DMA 12.92
20 day DMA 13.48
35 day DMA 12.68
50 day DMA 11.82
100 day DMA 10.65
150 day DMA 9.84
200 day DMA 9.09

EMA (exponential moving average) of Seanergy Maritime SHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7812.512.51
12 day EMA12.9112.8312.9
20 day EMA12.912.8512.89
35 day EMA12.4112.3512.34
50 day EMA11.7111.6411.61

SMA (simple moving average) of Seanergy Maritime SHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6212.4312.38
12 day SMA12.9213.0413.22
20 day SMA13.4813.513.56
35 day SMA12.6812.612.55
50 day SMA11.8211.7511.7
100 day SMA10.6510.610.55
150 day SMA9.849.89.77
200 day SMA9.099.069.03

Videos related to: SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top