ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SeanergyMaritime

Strong intraday Stock price targets for SeanergyMaritime are 14.53 and 15

Intraday Target 114.43
Intraday Target 214.62
Intraday Target 314.9
Intraday Target 415.09
Intraday Target 515.37

Daily price and volume Seanergy Maritime

Date Closing Open Range Volume
Thu 16 July 2026 14.81 (-2.76%) 14.92 14.71 - 15.18 0.946 times
Wed 15 July 2026 15.23 (2.77%) 14.71 14.00 - 15.52 2.4992 times
Tue 14 July 2026 14.82 (0.2%) 15.00 14.65 - 15.38 0.8218 times
Mon 13 July 2026 14.79 (-1.2%) 15.04 14.73 - 15.28 1.3799 times
Fri 10 July 2026 14.97 (4.98%) 14.29 14.29 - 14.99 0.6485 times
Thu 09 July 2026 14.26 (-1.45%) 14.50 13.76 - 14.51 0.5589 times
Wed 08 July 2026 14.47 (2.05%) 14.03 14.02 - 14.51 0.3132 times
Tue 07 July 2026 14.18 (-0.14%) 14.18 14.00 - 14.49 0.8356 times
Mon 06 July 2026 14.20 (5.73%) 13.64 13.50 - 14.39 1.0472 times
Thu 02 July 2026 13.43 (0.67%) 13.72 13.31 - 14.15 0.9496 times
Wed 01 July 2026 13.34 (-1.19%) 13.55 13.33 - 13.75 1.1193 times

 Daily chart SeanergyMaritime

Weekly price and charts SeanergyMaritime

Strong weekly Stock price targets for SeanergyMaritime SHIP are 13.65 and 15.17

Weekly Target 113.26
Weekly Target 214.03
Weekly Target 314.776666666667
Weekly Target 415.55
Weekly Target 516.3

Weekly price and volumes for Seanergy Maritime

Date Closing Open Range Volume
Thu 16 July 2026 14.81 (-1.07%) 15.04 14.00 - 15.52 1.1099 times
Fri 10 July 2026 14.97 (11.47%) 13.64 13.50 - 14.99 0.6689 times
Thu 02 July 2026 13.43 (-5.16%) 14.00 13.19 - 14.26 0.9227 times
Fri 26 June 2026 14.16 (-3.21%) 14.40 14.01 - 15.40 0.9401 times
Thu 18 June 2026 14.63 (-11.55%) 16.55 14.35 - 16.86 0.8778 times
Fri 12 June 2026 16.54 (7.26%) 15.48 15.14 - 16.66 0.877 times
Fri 05 June 2026 15.42 (-0.39%) 15.47 15.06 - 16.63 1.0637 times
Fri 29 May 2026 15.48 (2.38%) 15.39 13.56 - 15.61 1.4764 times
Fri 22 May 2026 15.12 (-4.67%) 15.86 14.87 - 16.25 1.0687 times
Fri 15 May 2026 15.86 (-4.52%) 16.75 15.52 - 16.79 0.9948 times
Fri 08 May 2026 16.61 (7.37%) 15.85 15.30 - 16.81 1.5764 times

 weekly chart SeanergyMaritime

Monthly price and charts SeanergyMaritime

Strong monthly Stock price targets for SeanergyMaritime SHIP are 14.06 and 16.27

Monthly Target 112.34
Monthly Target 213.57
Monthly Target 314.546666666667
Monthly Target 415.78
Monthly Target 516.76

Monthly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Thu 16 July 2026 14.81 (9.7%) 13.55 13.31 - 15.52 0.5259 times
Tue 30 June 2026 13.50 (-12.79%) 15.47 13.19 - 16.86 1.0287 times
Fri 29 May 2026 15.48 (3.96%) 15.02 13.56 - 16.81 1.3225 times
Thu 30 April 2026 14.89 (15.34%) 13.01 13.00 - 15.19 0.9294 times
Tue 31 March 2026 12.91 (-10.03%) 14.30 11.50 - 14.93 1.4304 times
Fri 27 February 2026 14.35 (32.87%) 10.43 10.10 - 14.42 1.4701 times
Fri 30 January 2026 10.80 (17.01%) 9.26 9.01 - 11.10 0.7247 times
Wed 31 December 2025 9.23 (-12.68%) 10.50 9.18 - 11.15 1.0065 times
Fri 28 November 2025 10.57 (24.35%) 8.32 8.17 - 10.61 0.8276 times
Fri 31 October 2025 8.50 (2.91%) 8.23 7.66 - 8.62 0.7343 times
Tue 30 September 2025 8.26 (6.03%) 7.67 7.56 - 9.18 0.6997 times

 monthly chart SeanergyMaritime

Yearly price and charts SeanergyMaritime

Strong yearly Stock price targets for SeanergyMaritime SHIP are 11.91 and 19.76

Yearly Target 15.71
Yearly Target 210.26
Yearly Target 313.56
Yearly Target 418.11
Yearly Target 521.41

Yearly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Thu 16 July 2026 14.81 (60.46%) 9.26 9.01 - 16.86 0.0534 times
Wed 31 December 2025 9.23 (32.81%) 7.05 4.78 - 11.15 0.0675 times
Tue 31 December 2024 6.95 (-11.24%) 7.89 6.55 - 13.19 0.1056 times
Fri 29 December 2023 7.83 (1466%) 0.51 0.49 - 7.92 0.1693 times
Fri 30 December 2022 0.50 (-45.65%) 0.93 0.44 - 1.35 1.2497 times
Fri 31 December 2021 0.92 (70.37%) 0.55 0.49 - 2.45 4.6479 times
Thu 31 December 2020 0.54 (0%) 0.46 0.40 - 0.67 0.7066 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of SeanergyMaritime

Tomorrow's movement Prediction of Seanergy Maritime SHIP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seanergy Maritime SHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seanergy Maritime SHIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Seanergy Maritime SHIP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 36 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SeanergyMaritime (SHIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SeanergyMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SeanergyMaritime in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeanergyMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeanergyMaritime in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeanergyMaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.63 and SeanergyMaritime SHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeanergyMaritime SHIP stock. Volume based technical analysis of SeanergyMaritime SHIP stock is negative.

SeanergyMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seanergy Maritime SHIP

DMA (daily moving average) of Seanergy Maritime SHIP

DMA period DMA value
5 day DMA 14.92
12 day DMA 14.33
20 day DMA 14.45
35 day DMA 14.93
50 day DMA 15.22
100 day DMA 14.52
150 day DMA 13.04
200 day DMA 11.99

EMA (exponential moving average) of Seanergy Maritime SHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8314.8414.65
12 day EMA14.6414.6114.5
20 day EMA14.6614.6414.58
35 day EMA14.8514.8514.83
50 day EMA15.1815.1915.19

SMA (simple moving average) of Seanergy Maritime SHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9214.8114.66
12 day SMA14.3314.2314.14
20 day SMA14.4514.4914.55
35 day SMA14.9314.9414.94
50 day SMA15.2215.2415.24
100 day SMA14.5214.514.48
150 day SMA13.0413.0112.98
200 day SMA11.9911.9611.93

Videos related to: SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top