Munafa Stock Market Course + Intraday & FNO calls 
SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SHIP
- SHIP Experts view
- Tomorrow's Movement SHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeanergyMaritime
Strong intraday Stock price targets for SeanergyMaritime are 15.23 and 15.7
| Intraday Target 1 | 15.12 |
| Intraday Target 2 | 15.34 |
| Intraday Target 3 | 15.586666666667 |
| Intraday Target 4 | 15.81 |
| Intraday Target 5 | 16.06 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15.57 (-1.08%) | 15.64 | 15.36 - 15.83 | 0.4919 times | Tue 02 June 2026 | 15.74 (-4.14%) | 16.23 | 15.50 - 16.40 | 1.0554 times | Mon 01 June 2026 | 16.42 (6.07%) | 15.47 | 15.11 - 16.63 | 1.3466 times | Fri 29 May 2026 | 15.48 (9.4%) | 14.10 | 14.10 - 15.61 | 1.0758 times | Thu 28 May 2026 | 14.15 (-4.78%) | 15.27 | 13.56 - 15.43 | 2.2623 times | Wed 27 May 2026 | 14.86 (-2.3%) | 15.28 | 14.70 - 15.28 | 0.9835 times | Tue 26 May 2026 | 15.21 (0.6%) | 15.39 | 15.03 - 15.43 | 0.8577 times | Fri 22 May 2026 | 15.12 (-2.7%) | 15.54 | 14.88 - 15.59 | 0.7703 times | Thu 21 May 2026 | 15.54 (-2.14%) | 15.88 | 15.51 - 16.25 | 0.7019 times | Wed 20 May 2026 | 15.88 (4.68%) | 15.35 | 15.11 - 15.89 | 0.4546 times | Tue 19 May 2026 | 15.17 (-3.87%) | 15.65 | 14.87 - 15.65 | 1.1974 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 15.34 and 16.86
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.91 |
| Weekly Target 3 | 15.77 |
| Weekly Target 4 | 16.43 |
| Weekly Target 5 | 17.29 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15.57 (0.58%) | 15.47 | 15.11 - 16.63 | 0.77 times | Fri 29 May 2026 | 15.48 (2.38%) | 15.39 | 13.56 - 15.61 | 1.378 times | Fri 22 May 2026 | 15.12 (-4.67%) | 15.86 | 14.87 - 16.25 | 0.9975 times | Fri 15 May 2026 | 15.86 (-4.52%) | 16.75 | 15.52 - 16.79 | 0.9285 times | Fri 08 May 2026 | 16.61 (7.37%) | 15.85 | 15.30 - 16.81 | 1.4714 times | Fri 01 May 2026 | 15.47 (10.58%) | 14.00 | 13.89 - 15.64 | 1.1884 times | Fri 24 April 2026 | 13.99 (-4.77%) | 14.87 | 13.67 - 15.18 | 0.7404 times | Fri 17 April 2026 | 14.69 (2.44%) | 14.40 | 14.27 - 15.19 | 0.8249 times | Fri 10 April 2026 | 14.34 (2.43%) | 14.00 | 13.58 - 14.52 | 0.7841 times | Thu 02 April 2026 | 14.00 (16.28%) | 12.15 | 11.55 - 14.08 | 0.9169 times | Fri 27 March 2026 | 12.04 (-0.82%) | 12.28 | 11.85 - 13.61 | 1.313 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 15.34 and 16.86
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 15.77 |
| Monthly Target 4 | 16.43 |
| Monthly Target 5 | 17.29 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15.57 (0.58%) | 15.47 | 15.11 - 16.63 | 0.2125 times | Fri 29 May 2026 | 15.48 (3.96%) | 15.02 | 13.56 - 16.81 | 1.4154 times | Thu 30 April 2026 | 14.89 (15.34%) | 13.01 | 13.00 - 15.19 | 0.9947 times | Tue 31 March 2026 | 12.91 (-10.03%) | 14.30 | 11.50 - 14.93 | 1.5309 times | Fri 27 February 2026 | 14.35 (32.87%) | 10.43 | 10.10 - 14.42 | 1.5734 times | Fri 30 January 2026 | 10.80 (17.01%) | 9.26 | 9.01 - 11.10 | 0.7756 times | Wed 31 December 2025 | 9.23 (-12.68%) | 10.50 | 9.18 - 11.15 | 1.0772 times | Fri 28 November 2025 | 10.57 (24.35%) | 8.32 | 8.17 - 10.61 | 0.8857 times | Fri 31 October 2025 | 8.50 (2.91%) | 8.23 | 7.66 - 8.62 | 0.7858 times | Tue 30 September 2025 | 8.26 (6.03%) | 7.67 | 7.56 - 9.18 | 0.7488 times | Fri 29 August 2025 | 7.79 (14.22%) | 6.80 | 6.70 - 8.10 | 0.6069 times |
Yearly price and charts SeanergyMaritime
Strong yearly Stock price targets for SeanergyMaritime SHIP are 12.29 and 20.09
| Yearly Target 1 | 6 |
| Yearly Target 2 | 10.78 |
| Yearly Target 3 | 13.796666666667 |
| Yearly Target 4 | 18.58 |
| Yearly Target 5 | 21.6 |
Yearly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15.57 (68.69%) | 9.26 | 9.01 - 16.81 | 0.0437 times | Wed 31 December 2025 | 9.23 (32.81%) | 7.05 | 4.78 - 11.15 | 0.0676 times | Tue 31 December 2024 | 6.95 (-11.24%) | 7.89 | 6.55 - 13.19 | 0.1057 times | Fri 29 December 2023 | 7.83 (1466%) | 0.51 | 0.49 - 7.92 | 0.1696 times | Fri 30 December 2022 | 0.50 (-45.65%) | 0.93 | 0.44 - 1.35 | 1.2514 times | Fri 31 December 2021 | 0.92 (70.37%) | 0.55 | 0.49 - 2.45 | 4.6544 times | Thu 31 December 2020 | 0.54 (0%) | 0.46 | 0.40 - 0.67 | 0.7075 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SeanergyMaritime
Tomorrow's movement Prediction of Seanergy Maritime SHIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seanergy Maritime SHIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seanergy Maritime SHIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeanergyMaritime (SHIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeanergyMaritime stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SeanergyMaritime in short term but the sell signal is initial and weak.
SeanergyMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeanergyMaritime in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeanergyMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.25 and SeanergyMaritime SHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeanergyMaritime SHIP stock. Volume based technical analysis of SeanergyMaritime SHIP stock is negative.
SeanergyMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 15.47 |
| 12 day DMA | 15.41 |
| 20 day DMA | 15.72 |
| 35 day DMA | 15.31 |
| 50 day DMA | 14.76 |
| 100 day DMA | 13.24 |
| 150 day DMA | 11.96 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.58 | 15.59 | 15.52 |
| 12 day EMA | 15.51 | 15.5 | 15.46 |
| 20 day EMA | 15.43 | 15.42 | 15.39 |
| 35 day EMA | 15.07 | 15.04 | 15 |
| 50 day EMA | 14.65 | 14.61 | 14.56 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.47 | 15.33 | 15.22 |
| 12 day SMA | 15.41 | 15.43 | 15.46 |
| 20 day SMA | 15.72 | 15.77 | 15.75 |
| 35 day SMA | 15.31 | 15.28 | 15.25 |
| 50 day SMA | 14.76 | 14.69 | 14.62 |
| 100 day SMA | 13.24 | 13.17 | 13.11 |
| 150 day SMA | 11.96 | 11.91 | 11.86 |
| 200 day SMA | 11.01 | 10.97 | 10.93 |
Videos related to: SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
