Munafa Stock Market Course + Intraday & FNO calls 
SmartGlobal SGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Global SGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SGH
- SGH Experts view
- Tomorrow's Movement SGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartGlobal
Strong intraday Stock price targets for SmartGlobal are 20.37 and 21.09
| Intraday Target 1 | 20.21 |
| Intraday Target 2 | 20.53 |
| Intraday Target 3 | 20.93 |
| Intraday Target 4 | 21.25 |
| Intraday Target 5 | 21.65 |
Daily price and volume Smart Global
| Date | Closing | Open | Range | Volume | Mon 14 October 2024 | 20.85 (0.43%) | 20.90 | 20.61 - 21.33 | 1.2402 times | Fri 11 October 2024 | 20.76 (2.52%) | 20.15 | 20.15 - 21.04 | 1.3789 times | Thu 10 October 2024 | 20.25 (-2.08%) | 20.31 | 19.92 - 20.35 | 1.0597 times | Wed 09 October 2024 | 20.68 (-0.48%) | 20.85 | 20.62 - 21.01 | 0.8023 times | Tue 08 October 2024 | 20.78 (-0.19%) | 20.80 | 20.52 - 21.05 | 0.7802 times | Mon 07 October 2024 | 20.82 (1.07%) | 20.50 | 20.36 - 21.02 | 0.8682 times | Fri 04 October 2024 | 20.60 (3%) | 20.60 | 20.24 - 20.70 | 0.7776 times | Thu 03 October 2024 | 20.00 (-2.63%) | 20.37 | 19.90 - 20.69 | 0.823 times | Wed 02 October 2024 | 20.54 (1.08%) | 20.24 | 20.20 - 20.81 | 1.0288 times | Tue 01 October 2024 | 20.32 (-3.01%) | 20.95 | 19.85 - 21.42 | 1.2412 times | Mon 30 September 2024 | 20.95 (-1.64%) | 21.09 | 20.73 - 21.40 | 1.409 times |
Weekly price and charts SmartGlobal
Strong weekly Stock price targets for SmartGlobal SGH are 20.37 and 21.09
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.93 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 21.65 |
Weekly price and volumes for Smart Global
| Date | Closing | Open | Range | Volume | Mon 14 October 2024 | 20.85 (0.43%) | 20.90 | 20.61 - 21.33 | 0.196 times | Fri 11 October 2024 | 20.76 (0.78%) | 20.50 | 19.92 - 21.05 | 0.7728 times | Fri 04 October 2024 | 20.60 (-3.29%) | 21.09 | 19.85 - 21.42 | 0.8345 times | Fri 27 September 2024 | 21.30 (8.12%) | 19.78 | 19.06 - 21.51 | 1.7696 times | Fri 20 September 2024 | 19.70 (1.44%) | 19.15 | 19.06 - 20.28 | 2.0734 times | Fri 13 September 2024 | 19.42 (9.16%) | 18.11 | 17.93 - 19.65 | 1.0512 times | Fri 06 September 2024 | 17.79 (-14.14%) | 20.35 | 17.69 - 20.35 | 1.1354 times | Fri 30 August 2024 | 20.72 (0%) | 20.99 | 20.32 - 21.00 | 0.1231 times | Fri 30 August 2024 | 20.72 (-1.05%) | 21.01 | 19.43 - 21.01 | 1.2363 times | Fri 23 August 2024 | 20.94 (-0.62%) | 21.19 | 20.02 - 21.52 | 0.8078 times | Fri 16 August 2024 | 21.07 (9.91%) | 19.24 | 19.13 - 21.50 | 1.2515 times |
Monthly price and charts SmartGlobal
Strong monthly Stock price targets for SmartGlobal SGH are 19.57 and 21.14
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 20.706666666667 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Smart Global
| Date | Closing | Open | Range | Volume | Mon 14 October 2024 | 20.85 (-0.48%) | 20.95 | 19.85 - 21.42 | 0.2571 times | Mon 30 September 2024 | 20.95 (1.11%) | 20.35 | 17.69 - 21.51 | 1.0172 times | Fri 30 August 2024 | 20.72 (-11.45%) | 22.39 | 18.53 - 23.40 | 1.0588 times | Wed 31 July 2024 | 23.40 (2.32%) | 23.05 | 22.25 - 29.81 | 1.4869 times | Fri 28 June 2024 | 22.87 (11.13%) | 21.04 | 20.02 - 23.68 | 0.9976 times | Fri 31 May 2024 | 20.58 (12.64%) | 18.10 | 17.73 - 21.69 | 0.7174 times | Tue 30 April 2024 | 18.27 (-30.59%) | 26.46 | 16.80 - 27.22 | 1.4048 times | Thu 28 March 2024 | 26.32 (23.74%) | 21.42 | 21.38 - 27.15 | 1.1585 times | Thu 29 February 2024 | 21.27 (8.24%) | 19.70 | 19.08 - 22.92 | 0.6682 times | Wed 31 January 2024 | 19.65 (3.8%) | 18.59 | 17.43 - 23.29 | 1.2336 times | Fri 29 December 2023 | 18.93 (13.63%) | 16.77 | 16.34 - 19.49 | 0.6986 times |
Yearly price and charts SmartGlobal
Strong yearly Stock price targets for SmartGlobal SGH are 18.83 and 31.84
| Yearly Target 1 | 9.48 |
| Yearly Target 2 | 15.16 |
| Yearly Target 3 | 22.486666666667 |
| Yearly Target 4 | 28.17 |
| Yearly Target 5 | 35.5 |
Yearly price and volumes Smart Global
| Date | Closing | Open | Range | Volume | Mon 14 October 2024 | 20.85 (10.14%) | 18.59 | 16.80 - 29.81 | 1.5372 times | Fri 29 December 2023 | 18.93 (27.22%) | 15.04 | 12.66 - 29.99 | 1.3627 times | Fri 30 December 2022 | 14.88 (-79.04%) | 72.36 | 12.04 - 74.50 | 1.2121 times | Fri 31 December 2021 | 70.99 (88.65%) | 38.61 | 35.72 - 72.42 | 0.8043 times | Thu 31 December 2020 | 37.63 (0%) | 24.47 | 23.76 - 38.19 | 0.0837 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartGlobal
Tomorrow's movement Prediction of Smart Global SGH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smart Global SGH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smart Global SGH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 14 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmartGlobal (SGH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SmartGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SmartGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmartGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmartGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and SmartGlobal SGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmartGlobal SGH stock. Volume based technical analysis of SmartGlobal SGH stock is negative.
SmartGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smart Global SGH
DMA (daily moving average) of Smart Global SGH
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.65 |
| 20 day DMA | 20.3 |
| 35 day DMA | 19.87 |
| 50 day DMA | 19.99 |
| 100 day DMA | 21.54 |
| 150 day DMA | 21.44 |
| 200 day DMA | 21.39 |
EMA (exponential moving average) of Smart Global SGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 20.6 | 20.52 |
| 12 day EMA | 20.53 | 20.47 | 20.42 |
| 20 day EMA | 20.35 | 20.3 | 20.25 |
| 35 day EMA | 20.29 | 20.26 | 20.23 |
| 50 day EMA | 20.18 | 20.15 | 20.12 |
SMA (simple moving average) of Smart Global SGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.66 | 20.63 |
| 12 day SMA | 20.65 | 20.68 | 20.61 |
| 20 day SMA | 20.3 | 20.22 | 20.15 |
| 35 day SMA | 19.87 | 19.86 | 19.87 |
| 50 day SMA | 19.99 | 19.96 | 19.95 |
| 100 day SMA | 21.54 | 21.54 | 21.53 |
| 150 day SMA | 21.44 | 21.45 | 21.47 |
| 200 day SMA | 21.39 | 21.38 | 21.37 |
Videos related to: SmartGlobal SGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
