SmartGlobal SGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Global SGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SGH
- SGH Experts view
- Tomorrow's Movement SGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartGlobal
Strong Daily Stock price targets for SmartGlobal SGH are 22.46 and 23.06
| Daily Target 1 | 22.32 |
| Daily Target 2 | 22.6 |
| Daily Target 3 | 22.923333333333 |
| Daily Target 4 | 23.2 |
| Daily Target 5 | 23.52 |
Daily price and volume Smart Global
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 22.87 (0.79%) | 23.13 | 22.65 - 23.25 | 0.7548 times | Thu 27 June 2024 | 22.69 (-2.11%) | 23.00 | 22.35 - 23.11 | 0.3741 times | Wed 26 June 2024 | 23.18 (3.53%) | 22.50 | 22.50 - 23.54 | 0.4314 times | Tue 25 June 2024 | 22.39 (-0.13%) | 22.48 | 21.87 - 22.56 | 0.2838 times | Mon 24 June 2024 | 22.42 (-0.93%) | 22.70 | 22.38 - 22.98 | 0.6911 times | Fri 21 June 2024 | 22.63 (0.62%) | 22.29 | 22.09 - 22.94 | 4.8166 times | Thu 20 June 2024 | 22.49 (-4.78%) | 23.60 | 22.37 - 23.60 | 0.6751 times | Tue 18 June 2024 | 23.62 (0%) | 22.99 | 22.80 - 23.68 | 0.707 times | Tue 18 June 2024 | 23.62 (3.55%) | 22.99 | 22.80 - 23.68 | 0.707 times | Mon 17 June 2024 | 22.81 (2.06%) | 22.37 | 21.85 - 22.91 | 0.5591 times | Fri 14 June 2024 | 22.35 (-0.84%) | 22.09 | 21.82 - 22.48 | 0.3931 times |
Weekly price and charts SmartGlobal
Strong weekly Stock price targets for SmartGlobal SGH are 22.37 and 24.04
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 21.98 |
| Weekly Target 3 | 22.76 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 24.43 |
Weekly price and volumes for Smart Global
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 22.87 (1.06%) | 22.70 | 21.87 - 23.54 | 1.031 times | Fri 21 June 2024 | 22.63 (-4.19%) | 22.99 | 22.09 - 23.68 | 2.5207 times | Tue 18 June 2024 | 23.62 (5.68%) | 22.37 | 21.85 - 23.68 | 0.5149 times | Fri 14 June 2024 | 22.35 (4.59%) | 21.10 | 21.01 - 22.94 | 0.9865 times | Fri 07 June 2024 | 21.37 (3.84%) | 21.04 | 20.02 - 21.71 | 0.5725 times | Fri 31 May 2024 | 20.58 (1.98%) | 21.24 | 19.91 - 21.69 | 0.6756 times | Thu 23 May 2024 | 20.18 (-0.3%) | 20.19 | 19.66 - 20.98 | 0.7642 times | Fri 17 May 2024 | 20.24 (6.75%) | 18.99 | 18.87 - 20.29 | 1.0874 times | Fri 10 May 2024 | 18.96 (1.77%) | 18.91 | 18.32 - 19.28 | 0.8892 times | Fri 03 May 2024 | 18.63 (1.58%) | 18.40 | 17.73 - 19.44 | 0.958 times | Fri 26 April 2024 | 18.34 (8.39%) | 17.22 | 16.90 - 18.95 | 1.5998 times |
Monthly price and charts SmartGlobal
Strong monthly Stock price targets for SmartGlobal SGH are 21.45 and 25.11
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 22.19 |
| Monthly Target 4 | 24.36 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Smart Global
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 22.87 (11.13%) | 21.04 | 20.02 - 23.68 | 1.0642 times | Fri 31 May 2024 | 20.58 (12.64%) | 18.10 | 17.73 - 21.69 | 0.7653 times | Tue 30 April 2024 | 18.27 (-30.59%) | 26.46 | 16.80 - 27.22 | 1.4985 times | Thu 28 March 2024 | 26.32 (23.74%) | 21.42 | 21.38 - 27.15 | 1.2359 times | Thu 29 February 2024 | 21.27 (8.24%) | 19.70 | 19.08 - 22.92 | 0.8439 times | Wed 31 January 2024 | 19.65 (3.8%) | 18.59 | 17.43 - 23.29 | 1.3159 times | Fri 29 December 2023 | 18.93 (13.63%) | 16.77 | 16.34 - 19.49 | 0.7452 times | Thu 30 November 2023 | 16.66 (21.61%) | 13.58 | 13.44 - 17.19 | 0.6557 times | Tue 31 October 2023 | 13.70 (-43.74%) | 24.30 | 12.66 - 24.82 | 1.3494 times | Fri 29 September 2023 | 24.35 (-5.73%) | 26.02 | 22.45 - 26.27 | 0.526 times | Thu 31 August 2023 | 25.83 (-2.89%) | 26.36 | 23.03 - 27.39 | 0.5977 times |
Indicator Analysis of SmartGlobal
Tomorrow's movement Prediction of Smart Global SGH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smart Global SGH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmartGlobal (SGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmartGlobal in short term but the sell signal is initial and weak.
SmartGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmartGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmartGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.79 and SmartGlobal SGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartGlobal SGH stock. Volume based technical analysis of SmartGlobal SGH stock is negative.
SmartGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smart Global SGH
DMA (daily moving average) of Smart Global SGH
| DMA period | DMA value |
| 5 day DMA | 22.71 |
| 12 day DMA | 22.8 |
| 20 day DMA | 22.24 |
| 35 day DMA | 21.29 |
| 50 day DMA | 20.36 |
| 100 day DMA | 21.57 |
| 150 day DMA | 20.84 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Smart Global SGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 22.75 | 22.78 |
| 12 day EMA | 22.58 | 22.53 | 22.5 |
| 20 day EMA | 22.19 | 22.12 | 22.06 |
| 35 day EMA | 21.38 | 21.29 | 21.21 |
| 50 day EMA | 20.49 | 20.39 | 20.3 |
SMA (simple moving average) of Smart Global SGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.71 | 22.66 | 22.62 |
| 12 day SMA | 22.8 | 22.76 | 22.67 |
| 20 day SMA | 22.24 | 22.13 | 22.01 |
| 35 day SMA | 21.29 | 21.19 | 21.07 |
| 50 day SMA | 20.36 | 20.27 | 20.2 |
| 100 day SMA | 21.57 | 21.55 | 21.53 |
| 150 day SMA | 20.84 | 20.8 | 20.76 |
| 200 day SMA | 20.17 | 20.17 | 20.18 |
Videos related to: SmartGlobal SGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
