SafeguardScientifics SFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safeguard Scientifics SFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
- Forcast & Targets SFE
- SFE Experts view
- Tomorrow's Movement SFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeguardScientifics
Strong Daily Stock price targets for SafeguardScientifics SFE are 0.29 and 0.58
Daily Target 1 | 0.23 |
Daily Target 2 | 0.34 |
Daily Target 3 | 0.51666666666667 |
Daily Target 4 | 0.63 |
Daily Target 5 | 0.81 |
Daily price and volume Safeguard Scientifics
Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 0.46 (-29.23%) | 0.65 | 0.40 - 0.69 | 7.2806 times | Thu 08 February 2024 | 0.65 (-2.99%) | 0.68 | 0.65 - 0.68 | 0.0559 times | Wed 07 February 2024 | 0.67 (0%) | 0.67 | 0.65 - 0.69 | 0.2153 times | Tue 06 February 2024 | 0.67 (4.69%) | 0.64 | 0.64 - 0.70 | 0.3935 times | Mon 05 February 2024 | 0.64 (-8.57%) | 0.69 | 0.64 - 0.69 | 0.523 times | Fri 02 February 2024 | 0.70 (0%) | 0.66 | 0.63 - 0.70 | 1.1537 times | Thu 01 February 2024 | 0.70 (4.48%) | 0.65 | 0.65 - 0.70 | 0.2178 times | Wed 31 January 2024 | 0.67 (-2.9%) | 0.69 | 0.67 - 0.73 | 0.0421 times | Tue 30 January 2024 | 0.69 (4.55%) | 0.66 | 0.66 - 0.74 | 0.0502 times | Mon 29 January 2024 | 0.66 (-12%) | 0.73 | 0.66 - 0.74 | 0.068 times | Fri 26 January 2024 | 0.75 (15.38%) | 0.66 | 0.66 - 0.75 | 0.0551 times |
Weekly price and charts SafeguardScientifics
Strong weekly Stock price targets for SafeguardScientifics SFE are 0.28 and 0.58
Weekly Target 1 | 0.22 |
Weekly Target 2 | 0.34 |
Weekly Target 3 | 0.52 |
Weekly Target 4 | 0.64 |
Weekly Target 5 | 0.82 |
Weekly price and volumes for Safeguard Scientifics
Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 0.46 (-34.29%) | 0.69 | 0.40 - 0.70 | 2.9022 times | Fri 02 February 2024 | 0.70 (-6.67%) | 0.73 | 0.63 - 0.74 | 0.5249 times | Fri 26 January 2024 | 0.75 (5.63%) | 0.70 | 0.65 - 0.75 | 0.867 times | Fri 19 January 2024 | 0.71 (-2.74%) | 0.70 | 0.60 - 0.78 | 0.9941 times | Fri 12 January 2024 | 0.73 (0%) | 0.73 | 0.71 - 0.79 | 0.109 times | Fri 12 January 2024 | 0.73 (-5.19%) | 0.80 | 0.69 - 0.80 | 0.9234 times | Fri 05 January 2024 | 0.77 (-1.28%) | 0.81 | 0.74 - 0.81 | 0.6198 times | Fri 29 December 2023 | 0.78 (0%) | 0.85 | 0.76 - 0.90 | 0.5219 times | Fri 29 December 2023 | 0.78 (-22.77%) | 1.00 | 0.76 - 1.12 | 1.5587 times | Fri 22 December 2023 | 1.01 (0%) | 0.95 | 0.93 - 1.06 | 0.9789 times | Fri 15 December 2023 | 1.01 (3.06%) | 1.10 | 0.97 - 1.11 | 1.584 times |
Monthly price and charts SafeguardScientifics
Strong monthly Stock price targets for SafeguardScientifics SFE are 0.28 and 0.58
Monthly Target 1 | 0.22 |
Monthly Target 2 | 0.34 |
Monthly Target 3 | 0.52 |
Monthly Target 4 | 0.64 |
Monthly Target 5 | 0.82 |
Monthly price and volumes Safeguard Scientifics
Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 0.46 (-31.34%) | 0.65 | 0.40 - 0.70 | 1.1566 times | Wed 31 January 2024 | 0.67 (-14.1%) | 0.81 | 0.60 - 0.81 | 1.2239 times | Fri 29 December 2023 | 0.78 (-19.59%) | 0.97 | 0.76 - 1.12 | 1.851 times | Thu 30 November 2023 | 0.97 (-2.02%) | 0.98 | 0.95 - 1.05 | 0.719 times | Tue 31 October 2023 | 0.99 (-1%) | 1.00 | 0.97 - 1.18 | 1.64 times | Fri 29 September 2023 | 1.00 (-10.71%) | 1.08 | 0.98 - 1.30 | 1.4973 times | Thu 31 August 2023 | 1.12 (-27.27%) | 1.55 | 1.09 - 1.64 | 1.0651 times | Mon 31 July 2023 | 1.54 (-6.67%) | 1.53 | 1.36 - 1.68 | 0.3509 times | Fri 30 June 2023 | 1.65 (-6.25%) | 1.87 | 1.43 - 1.99 | 0.3269 times | Wed 31 May 2023 | 1.76 (-4.35%) | 1.90 | 1.53 - 2.19 | 0.1692 times | Fri 28 April 2023 | 1.84 (6.98%) | 1.67 | 1.42 - 2.01 | 0.3148 times |
Indicator Analysis of SafeguardScientifics
Tomorrow's movement Prediction of Safeguard Scientifics SFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safeguard Scientifics SFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safeguard Scientifics SFE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Safeguard Scientifics SFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.61
Tomorrow's movement Prediction of Safeguard Scientifics SFE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 09 February 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafeguardScientifics (SFE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SafeguardScientifics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SafeguardScientifics in short term
SafeguardScientifics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeguardScientifics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SafeguardScientifics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.52 and SafeguardScientifics SFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeguardScientifics SFE stock. Volume based technical analysis of SafeguardScientifics SFE stock is negative.
SafeguardScientifics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safeguard Scientifics SFE
DMA (daily moving average) of Safeguard Scientifics SFE
DMA period | DMA value |
5 day DMA | 0.62 |
12 day DMA | 0.66 |
20 day DMA | 0.68 |
35 day DMA | 0.74 |
50 day DMA | 0.82 |
100 day DMA | 0.92 |
150 day DMA | 1.04 |
200 day DMA | 1.21 |
EMA (exponential moving average) of Safeguard Scientifics SFE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.59 | 0.66 | 0.67 |
12 day EMA | 0.65 | 0.68 | 0.69 |
20 day EMA | 0.68 | 0.7 | 0.71 |
35 day EMA | 0.72 | 0.74 | 0.75 |
50 day EMA | 0.8 | 0.81 | 0.82 |
SMA (simple moving average) of Safeguard Scientifics SFE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.62 | 0.67 | 0.68 |
12 day SMA | 0.66 | 0.68 | 0.68 |
20 day SMA | 0.68 | 0.69 | 0.69 |
35 day SMA | 0.74 | 0.76 | 0.77 |
50 day SMA | 0.82 | 0.83 | 0.83 |
100 day SMA | 0.92 | 0.92 | 0.93 |
150 day SMA | 1.04 | 1.05 | 1.05 |
200 day SMA | 1.21 | 1.21 | 1.22 |