SafeguardScientifics SFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safeguard Scientifics SFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Investors Services

Daily price and charts and targets SafeguardScientifics

Strong Daily Stock price targets for SafeguardScientifics SFE are 0.29 and 0.58

Daily Target 10.23
Daily Target 20.34
Daily Target 30.51666666666667
Daily Target 40.63
Daily Target 50.81

Daily price and volume Safeguard Scientifics

Date Closing Open Range Volume
Fri 09 February 2024 0.46 (-29.23%) 0.65 0.40 - 0.69 7.2806 times
Thu 08 February 2024 0.65 (-2.99%) 0.68 0.65 - 0.68 0.0559 times
Wed 07 February 2024 0.67 (0%) 0.67 0.65 - 0.69 0.2153 times
Tue 06 February 2024 0.67 (4.69%) 0.64 0.64 - 0.70 0.3935 times
Mon 05 February 2024 0.64 (-8.57%) 0.69 0.64 - 0.69 0.523 times
Fri 02 February 2024 0.70 (0%) 0.66 0.63 - 0.70 1.1537 times
Thu 01 February 2024 0.70 (4.48%) 0.65 0.65 - 0.70 0.2178 times
Wed 31 January 2024 0.67 (-2.9%) 0.69 0.67 - 0.73 0.0421 times
Tue 30 January 2024 0.69 (4.55%) 0.66 0.66 - 0.74 0.0502 times
Mon 29 January 2024 0.66 (-12%) 0.73 0.66 - 0.74 0.068 times
Fri 26 January 2024 0.75 (15.38%) 0.66 0.66 - 0.75 0.0551 times

 Daily chart SafeguardScientifics

Weekly price and charts SafeguardScientifics

Strong weekly Stock price targets for SafeguardScientifics SFE are 0.28 and 0.58

Weekly Target 10.22
Weekly Target 20.34
Weekly Target 30.52
Weekly Target 40.64
Weekly Target 50.82

Weekly price and volumes for Safeguard Scientifics

Date Closing Open Range Volume
Fri 09 February 2024 0.46 (-34.29%) 0.69 0.40 - 0.70 2.9022 times
Fri 02 February 2024 0.70 (-6.67%) 0.73 0.63 - 0.74 0.5249 times
Fri 26 January 2024 0.75 (5.63%) 0.70 0.65 - 0.75 0.867 times
Fri 19 January 2024 0.71 (-2.74%) 0.70 0.60 - 0.78 0.9941 times
Fri 12 January 2024 0.73 (0%) 0.73 0.71 - 0.79 0.109 times
Fri 12 January 2024 0.73 (-5.19%) 0.80 0.69 - 0.80 0.9234 times
Fri 05 January 2024 0.77 (-1.28%) 0.81 0.74 - 0.81 0.6198 times
Fri 29 December 2023 0.78 (0%) 0.85 0.76 - 0.90 0.5219 times
Fri 29 December 2023 0.78 (-22.77%) 1.00 0.76 - 1.12 1.5587 times
Fri 22 December 2023 1.01 (0%) 0.95 0.93 - 1.06 0.9789 times
Fri 15 December 2023 1.01 (3.06%) 1.10 0.97 - 1.11 1.584 times

 weekly chart SafeguardScientifics

Monthly price and charts SafeguardScientifics

Strong monthly Stock price targets for SafeguardScientifics SFE are 0.28 and 0.58

Monthly Target 10.22
Monthly Target 20.34
Monthly Target 30.52
Monthly Target 40.64
Monthly Target 50.82

Monthly price and volumes Safeguard Scientifics

Date Closing Open Range Volume
Fri 09 February 2024 0.46 (-31.34%) 0.65 0.40 - 0.70 1.1566 times
Wed 31 January 2024 0.67 (-14.1%) 0.81 0.60 - 0.81 1.2239 times
Fri 29 December 2023 0.78 (-19.59%) 0.97 0.76 - 1.12 1.851 times
Thu 30 November 2023 0.97 (-2.02%) 0.98 0.95 - 1.05 0.719 times
Tue 31 October 2023 0.99 (-1%) 1.00 0.97 - 1.18 1.64 times
Fri 29 September 2023 1.00 (-10.71%) 1.08 0.98 - 1.30 1.4973 times
Thu 31 August 2023 1.12 (-27.27%) 1.55 1.09 - 1.64 1.0651 times
Mon 31 July 2023 1.54 (-6.67%) 1.53 1.36 - 1.68 0.3509 times
Fri 30 June 2023 1.65 (-6.25%) 1.87 1.43 - 1.99 0.3269 times
Wed 31 May 2023 1.76 (-4.35%) 1.90 1.53 - 2.19 0.1692 times
Fri 28 April 2023 1.84 (6.98%) 1.67 1.42 - 2.01 0.3148 times

 monthly chart SafeguardScientifics

Indicator Analysis of SafeguardScientifics

Tomorrow's movement Prediction of Safeguard Scientifics SFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safeguard Scientifics SFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Safeguard Scientifics SFE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Safeguard Scientifics SFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.61

Tomorrow's movement Prediction of Safeguard Scientifics SFE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 09 February 2024

Munafa value: 5 as on Fri 09 February 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SafeguardScientifics (SFE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SafeguardScientifics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SafeguardScientifics in short term

SafeguardScientifics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SafeguardScientifics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SafeguardScientifics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.52 and SafeguardScientifics SFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SafeguardScientifics SFE stock. Volume based technical analysis of SafeguardScientifics SFE stock is negative.

SafeguardScientifics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safeguard Scientifics SFE

DMA (daily moving average) of Safeguard Scientifics SFE

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.66
20 day DMA 0.68
35 day DMA 0.74
50 day DMA 0.82
100 day DMA 0.92
150 day DMA 1.04
200 day DMA 1.21

EMA (exponential moving average) of Safeguard Scientifics SFE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.660.67
12 day EMA0.650.680.69
20 day EMA0.680.70.71
35 day EMA0.720.740.75
50 day EMA0.80.810.82

SMA (simple moving average) of Safeguard Scientifics SFE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.670.68
12 day SMA0.660.680.68
20 day SMA0.680.690.69
35 day SMA0.740.760.77
50 day SMA0.820.830.83
100 day SMA0.920.920.93
150 day SMA1.041.051.05
200 day SMA1.211.211.22

Videos related to: SafeguardScientifics SFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SafeguardScientifics SFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafeguardScientifics SFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top