ServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SERV
- SERV Experts view
- Tomorrow's Movement SERV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SERV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServicemasterGlobal
Strong intraday Stock price targets for ServicemasterGlobal are 9.16 and 9.71
| Intraday Target 1 | 9.05 |
| Intraday Target 2 | 9.27 |
| Intraday Target 3 | 9.6 |
| Intraday Target 4 | 9.82 |
| Intraday Target 5 | 10.15 |
Daily price and volume Servicemaster Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.49 (-3.46%) | 9.60 | 9.38 - 9.93 | 0.9499 times | Thu 19 February 2026 | 9.83 (4.57%) | 9.16 | 9.06 - 9.86 | 0.7805 times | Wed 18 February 2026 | 9.40 (1.4%) | 9.32 | 9.16 - 9.73 | 0.7198 times | Tue 17 February 2026 | 9.27 (-3.03%) | 9.38 | 8.96 - 9.47 | 0.9256 times | Fri 13 February 2026 | 9.56 (0%) | 9.46 | 9.18 - 9.89 | 0.9989 times | Fri 13 February 2026 | 9.56 (2.69%) | 9.46 | 9.18 - 9.89 | 0.9999 times | Thu 12 February 2026 | 9.31 (-4.9%) | 10.05 | 9.26 - 10.05 | 1.1773 times | Wed 11 February 2026 | 9.79 (-5.14%) | 10.60 | 9.69 - 10.60 | 1.2537 times | Tue 10 February 2026 | 10.32 (-3.37%) | 10.78 | 10.27 - 10.89 | 0.7227 times | Mon 09 February 2026 | 10.68 (0%) | 10.46 | 10.27 - 11.36 | 1.4718 times | Fri 06 February 2026 | 10.68 (16.21%) | 8.87 | 8.86 - 10.82 | 1.2974 times |
Weekly price and charts ServicemasterGlobal
Strong weekly Stock price targets for ServicemasterGlobal SERV are 9.23 and 10.2
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.46 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Servicemaster Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.49 (-0.73%) | 9.38 | 8.96 - 9.93 | 0.4773 times | Fri 13 February 2026 | 9.56 (0%) | 9.46 | 9.18 - 9.89 | 0.1412 times | Fri 13 February 2026 | 9.56 (-10.49%) | 10.46 | 9.18 - 11.36 | 0.7953 times | Fri 06 February 2026 | 10.68 (2.3%) | 10.33 | 8.86 - 10.94 | 1.0454 times | Fri 30 January 2026 | 10.44 (-18.31%) | 12.75 | 10.38 - 13.27 | 1.113 times | Fri 23 January 2026 | 12.78 (-13.88%) | 14.15 | 12.26 - 14.62 | 1.1452 times | Fri 16 January 2026 | 14.84 (0.88%) | 14.31 | 13.56 - 15.43 | 1.2482 times | Fri 09 January 2026 | 14.71 (24.34%) | 12.19 | 11.83 - 16.08 | 2.299 times | Fri 02 January 2026 | 11.83 (16.67%) | 10.02 | 9.77 - 11.95 | 1.1681 times | Fri 26 December 2025 | 10.14 (-1.07%) | 10.45 | 10.05 - 11.22 | 0.5673 times | Fri 19 December 2025 | 10.25 (-15.5%) | 12.12 | 9.53 - 12.18 | 1.1104 times |
Monthly price and charts ServicemasterGlobal
Strong monthly Stock price targets for ServicemasterGlobal SERV are 7.93 and 10.43
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 9.9033333333333 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Servicemaster Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.49 (-9.1%) | 10.33 | 8.86 - 11.36 | 0.3805 times | Fri 30 January 2026 | 10.44 (0.48%) | 10.81 | 10.38 - 16.08 | 0.9692 times | Wed 31 December 2025 | 10.39 (1.27%) | 10.00 | 9.53 - 14.14 | 0.9577 times | Fri 28 November 2025 | 10.26 (-22.45%) | 12.07 | 8.02 - 12.42 | 0.6096 times | Fri 31 October 2025 | 13.23 (13.76%) | 11.55 | 11.48 - 18.64 | 2.1984 times | Tue 30 September 2025 | 11.63 (4.77%) | 10.52 | 9.58 - 15.31 | 1.4135 times | Fri 29 August 2025 | 11.10 (8.93%) | 9.73 | 8.87 - 12.19 | 0.8532 times | Thu 31 July 2025 | 10.19 (-10.93%) | 11.05 | 9.91 - 12.40 | 0.7842 times | Mon 30 June 2025 | 11.44 (-2.22%) | 11.82 | 9.96 - 13.59 | 0.7682 times | Fri 30 May 2025 | 11.70 (89.63%) | 6.28 | 5.87 - 14.27 | 1.0656 times | Wed 30 April 2025 | 6.17 (7.3%) | 5.84 | 4.66 - 7.10 | 0.4662 times |
Yearly price and charts ServicemasterGlobal
Strong yearly Stock price targets for ServicemasterGlobal SERV are 5.57 and 12.79
| Yearly Target 1 | 4.26 |
| Yearly Target 2 | 6.87 |
| Yearly Target 3 | 11.476666666667 |
| Yearly Target 4 | 14.09 |
| Yearly Target 5 | 18.7 |
Yearly price and volumes Servicemaster Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.49 (-8.66%) | 10.81 | 8.86 - 16.08 | 0.1607 times | Wed 31 December 2025 | 10.39 (-23.04%) | 14.15 | 4.66 - 24.35 | 1.5614 times | Tue 31 December 2024 | 13.50 (0%) | 4.75 | 1.77 - 24.09 | 1.2779 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ServicemasterGlobal
Tomorrow's movement Prediction of Servicemaster Global SERV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Servicemaster Global SERV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Servicemaster Global SERV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ServicemasterGlobal (SERV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ServicemasterGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ServicemasterGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServicemasterGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ServicemasterGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ServicemasterGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.76 and ServicemasterGlobal SERV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServicemasterGlobal SERV stock. Volume based technical analysis of ServicemasterGlobal SERV stock is negative.
ServicemasterGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servicemaster Global SERV
DMA (daily moving average) of Servicemaster Global SERV
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.76 |
| 20 day DMA | 10.36 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.52 |
| 100 day DMA | 11.95 |
| 150 day DMA | 11.63 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Servicemaster Global SERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.62 | 9.51 |
| 12 day EMA | 9.9 | 9.98 | 10.01 |
| 20 day EMA | 10.39 | 10.49 | 10.56 |
| 35 day EMA | 10.83 | 10.91 | 10.97 |
| 50 day EMA | 11.43 | 11.51 | 11.58 |
SMA (simple moving average) of Servicemaster Global SERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.52 | 9.42 |
| 12 day SMA | 9.76 | 9.81 | 9.89 |
| 20 day SMA | 10.36 | 10.52 | 10.69 |
| 35 day SMA | 11.83 | 11.86 | 11.87 |
| 50 day SMA | 11.52 | 11.59 | 11.66 |
| 100 day SMA | 11.95 | 11.98 | 11.99 |
| 150 day SMA | 11.63 | 11.64 | 11.66 |
| 200 day SMA | 11.4 | 11.38 | 11.37 |


