Munafa Stock Market Course + Intraday & FNO calls 
SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SENEB
- SENEB Experts view
- Tomorrow's Movement SENEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 167.5 and 167.5
| Intraday Target 1 | 167.5 |
| Intraday Target 2 | 167.5 |
| Intraday Target 3 | 167.5 |
| Intraday Target 4 | 167.5 |
| Intraday Target 5 | 167.5 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 167.50 (-2%) | 167.50 | 167.50 - 167.50 | 0.566 times | Wed 29 July 2026 | 170.91 (4.79%) | 168.41 | 168.41 - 170.91 | 1.3208 times | Thu 23 July 2026 | 163.10 (-1.89%) | 163.10 | 163.10 - 163.10 | 0.1887 times | Wed 22 July 2026 | 166.24 (3.04%) | 166.24 | 166.24 - 166.24 | 0.3774 times | Mon 20 July 2026 | 161.33 (-5.78%) | 161.33 | 161.33 - 161.33 | 0.1887 times | Fri 17 July 2026 | 171.23 (-2.8%) | 171.23 | 171.23 - 171.23 | 0.566 times | Mon 13 July 2026 | 176.17 (-2.93%) | 176.17 | 176.17 - 176.17 | 0.3774 times | Mon 06 July 2026 | 181.48 (14.5%) | 181.48 | 181.48 - 181.48 | 0.1887 times | Thu 18 June 2026 | 158.50 (-1.55%) | 157.99 | 157.99 - 158.50 | 4.5283 times | Mon 15 June 2026 | 160.99 (-4.83%) | 178.00 | 160.99 - 178.00 | 1.6981 times | Fri 12 June 2026 | 169.16 (16.06%) | 155.41 | 155.41 - 169.16 | 0.9434 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEB are 165.8 and 169.21
| Weekly Target 1 | 165.23 |
| Weekly Target 2 | 166.36 |
| Weekly Target 3 | 168.63666666667 |
| Weekly Target 4 | 169.77 |
| Weekly Target 5 | 172.05 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 167.50 (2.7%) | 168.41 | 167.50 - 170.91 | 0.9346 times | Thu 23 July 2026 | 163.10 (-4.75%) | 161.33 | 161.33 - 166.24 | 0.3738 times | Fri 17 July 2026 | 171.23 (-5.65%) | 176.17 | 171.23 - 176.17 | 0.4673 times | Mon 06 July 2026 | 181.48 (14.5%) | 181.48 | 181.48 - 181.48 | 0.0935 times | Thu 18 June 2026 | 158.50 (-6.3%) | 178.00 | 157.99 - 178.00 | 3.0841 times | Fri 12 June 2026 | 169.16 (18.72%) | 143.57 | 143.57 - 169.16 | 0.6542 times | Wed 20 May 2026 | 142.49 (2.7%) | 142.65 | 139.38 - 142.65 | 0.5607 times | Wed 13 May 2026 | 138.75 (0.17%) | 137.98 | 137.98 - 138.75 | 0.3738 times | Fri 08 May 2026 | 138.51 (0.7%) | 133.00 | 133.00 - 138.51 | 0.2804 times | Fri 01 May 2026 | 137.55 (3.15%) | 134.88 | 134.88 - 140.00 | 3.1776 times | Wed 22 April 2026 | 133.35 (-16.57%) | 136.62 | 131.45 - 136.62 | 0.7477 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEB are 167.5 and 167.5
| Monthly Target 1 | 167.5 |
| Monthly Target 2 | 167.5 |
| Monthly Target 3 | 167.5 |
| Monthly Target 4 | 167.5 |
| Monthly Target 5 | 167.5 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 167.50 (-2%) | 167.50 | 167.50 - 167.50 | 0.1282 times | Wed 29 July 2026 | 170.91 (7.83%) | 181.48 | 161.33 - 181.48 | 0.7265 times | Thu 18 June 2026 | 158.50 (8.75%) | 155.41 | 155.41 - 178.00 | 1.6239 times | Thu 28 May 2026 | 145.75 (4.83%) | 140.00 | 133.00 - 145.75 | 1.8803 times | Thu 30 April 2026 | 139.03 (-6.08%) | 164.98 | 131.45 - 164.98 | 0.7692 times | Thu 26 March 2026 | 148.03 (6.69%) | 139.31 | 138.38 - 148.03 | 0.7269 times | Thu 26 February 2026 | 138.75 (20.66%) | 117.50 | 117.50 - 138.79 | 1.1111 times | Wed 28 January 2026 | 114.99 (4.96%) | 109.80 | 109.80 - 119.71 | 0.8119 times | Mon 29 December 2025 | 109.56 (-9.08%) | 108.73 | 108.68 - 115.00 | 1.4102 times | Wed 26 November 2025 | 120.50 (8.98%) | 118.28 | 116.59 - 124.94 | 0.8119 times | Thu 30 October 2025 | 110.57 (5.81%) | 110.20 | 110.20 - 117.72 | 0.5265 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEB are 138.65 and 210.33
| Yearly Target 1 | 81.25 |
| Yearly Target 2 | 124.37 |
| Yearly Target 3 | 152.92666666667 |
| Yearly Target 4 | 196.05 |
| Yearly Target 5 | 224.61 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 167.50 (52.88%) | 109.80 | 109.80 - 181.48 | 0.2769 times | Mon 29 December 2025 | 109.56 (37.97%) | 76.84 | 71.47 - 124.94 | 0.6878 times | Mon 23 December 2024 | 79.41 (53.72%) | 53.77 | 45.00 - 79.80 | 1.7462 times | Wed 13 December 2023 | 51.66 (-14.65%) | 64.62 | 31.51 - 64.87 | 1.752 times | Fri 30 December 2022 | 60.53 (28.51%) | 47.99 | 47.11 - 69.83 | 1.1058 times | Thu 30 December 2021 | 47.10 (19.24%) | 38.75 | 37.80 - 61.96 | 1.0965 times | Mon 28 December 2020 | 39.50 (0%) | 41.99 | 37.50 - 44.00 | 0.3347 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seneca Foods SENEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seneca Foods SENEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.13
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 15 points
Upper Bollinger band is at 185 and lower is at 127, while middle bands are at 141 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SenecaFoods (SENEB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SenecaFoods in short term and the buy signal is strong.
SenecaFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SenecaFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SenecaFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.32 and SenecaFoods SENEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SenecaFoods SENEB stock. Volume based technical analysis of SenecaFoods SENEB stock is negative.
SenecaFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value |
| 5 day DMA | 165.82 |
| 12 day DMA | 166.03 |
| 20 day DMA | 155.48 |
| 35 day DMA | 149.28 |
| 50 day DMA | 139.57 |
| 100 day DMA | 122.29 |
| 150 day DMA | 103.65 |
| 200 day DMA | 91.06 |
EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.31 | 167.22 | 165.38 |
| 12 day EMA | 163.45 | 162.71 | 161.22 |
| 20 day EMA | 158.1 | 157.11 | 155.66 |
| 35 day EMA | 148.96 | 147.87 | 146.51 |
| 50 day EMA | 140.12 | 139 | 137.7 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.82 | 166.56 | 167.61 |
| 12 day SMA | 166.03 | 164.04 | 161.67 |
| 20 day SMA | 155.48 | 153.86 | 152.05 |
| 35 day SMA | 149.28 | 148.01 | 146.64 |
| 50 day SMA | 139.57 | 138.45 | 137.22 |
| 100 day SMA | 122.29 | 121.47 | 120.64 |
| 150 day SMA | 103.65 | 102.94 | 102.23 |
| 200 day SMA | 91.06 | 90.5 | 89.92 |
Videos related to: SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
