ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SenecaFoods

Strong intraday Stock price targets for SenecaFoods are 139.27 and 139.27

Intraday Target 1139.27
Intraday Target 2139.27
Intraday Target 3139.27
Intraday Target 4139.27
Intraday Target 5139.27

Daily price and volume Seneca Foods

Date Closing Open Range Volume
Mon 09 March 2026 139.27 (-0.1%) 139.27 139.27 - 139.27 1.4706 times
Fri 06 March 2026 139.41 (0.07%) 139.41 139.41 - 139.41 0.2941 times
Wed 04 March 2026 139.31 (0.4%) 139.31 139.31 - 139.31 0.5882 times
Thu 26 February 2026 138.75 (6.73%) 138.79 138.75 - 138.79 1.7647 times
Fri 20 February 2026 130.00 (5.79%) 130.00 130.00 - 130.00 0.8824 times
Thu 19 February 2026 122.88 (0%) 122.88 122.88 - 122.88 1.1765 times
Wed 18 February 2026 122.88 (0.42%) 122.88 122.88 - 122.88 0.5882 times
Tue 17 February 2026 122.36 (1.97%) 122.36 122.36 - 122.36 0.2941 times
Tue 03 February 2026 120.00 (0%) 120.00 120.00 - 120.00 0.8824 times
Mon 02 February 2026 120.00 (4.36%) 117.50 117.50 - 120.00 2.0588 times
Wed 28 January 2026 114.99 (-2.55%) 114.99 114.99 - 114.99 0.8824 times

 Daily chart SenecaFoods

Weekly price and charts SenecaFoods

Strong weekly Stock price targets for SenecaFoods SENEB are 139.27 and 139.27

Weekly Target 1139.27
Weekly Target 2139.27
Weekly Target 3139.27
Weekly Target 4139.27
Weekly Target 5139.27

Weekly price and volumes for Seneca Foods

Date Closing Open Range Volume
Mon 09 March 2026 139.27 (-0.1%) 139.27 139.27 - 139.27 0.8621 times
Fri 06 March 2026 139.41 (0.48%) 139.31 139.31 - 139.41 0.5172 times
Thu 26 February 2026 138.75 (6.73%) 138.79 138.75 - 138.79 1.0345 times
Fri 20 February 2026 130.00 (8.33%) 122.36 122.36 - 130.00 1.7241 times
Tue 03 February 2026 120.00 (4.36%) 117.50 117.50 - 120.00 1.7241 times
Wed 28 January 2026 114.99 (-2.43%) 115.50 114.99 - 118.00 1.3793 times
Wed 21 January 2026 117.85 (-1.55%) 117.85 117.85 - 117.85 0.3448 times
Thu 15 January 2026 119.71 (8.56%) 119.00 119.00 - 119.71 0.6897 times
Fri 09 January 2026 110.27 (-3.69%) 109.56 109.56 - 110.27 1.3793 times
Mon 22 December 2025 114.50 (-0.43%) 114.50 114.50 - 114.50 0.3448 times
Fri 19 December 2025 115.00 (2.8%) 115.00 115.00 - 115.00 2.931 times

 weekly chart SenecaFoods

Monthly price and charts SenecaFoods

Strong monthly Stock price targets for SenecaFoods SENEB are 139.2 and 139.34

Monthly Target 1139.18
Monthly Target 2139.22
Monthly Target 3139.31666666667
Monthly Target 4139.36
Monthly Target 5139.46

Monthly price and volumes Seneca Foods

Date Closing Open Range Volume
Mon 09 March 2026 139.27 (0.37%) 139.31 139.27 - 139.41 0.236 times
Thu 26 February 2026 138.75 (20.66%) 117.50 117.50 - 138.79 0.7669 times
Wed 28 January 2026 114.99 (4.96%) 109.80 109.80 - 119.71 0.5604 times
Mon 29 December 2025 109.56 (-9.08%) 108.73 108.68 - 115.00 0.9733 times
Wed 26 November 2025 120.50 (8.98%) 118.28 116.59 - 124.94 0.5604 times
Thu 30 October 2025 110.57 (5.81%) 110.20 110.20 - 117.72 0.3634 times
Fri 26 September 2025 104.50 (-6.7%) 110.00 103.07 - 110.00 2.92 times
Tue 26 August 2025 112.00 (7.18%) 105.90 105.76 - 112.00 0.4129 times
Thu 31 July 2025 104.50 (2.46%) 102.50 101.00 - 107.99 1.7319 times
Mon 30 June 2025 101.99 (10.38%) 90.19 90.19 - 101.99 1.4748 times
Thu 22 May 2025 92.40 (3.83%) 91.00 91.00 - 94.02 0.3834 times

 monthly chart SenecaFoods

Yearly price and charts SenecaFoods

Strong yearly Stock price targets for SenecaFoods SENEB are 124.54 and 154.15

Yearly Target 199.88
Yearly Target 2119.58
Yearly Target 3129.49333333333
Yearly Target 4149.19
Yearly Target 5159.1

Yearly price and volumes Seneca Foods

Date Closing Open Range Volume
Mon 09 March 2026 139.27 (27.12%) 109.80 109.80 - 139.41 0.0815 times
Mon 29 December 2025 109.56 (37.97%) 76.84 71.47 - 124.94 0.6948 times
Mon 23 December 2024 79.41 (53.72%) 53.77 45.00 - 79.80 1.773 times
Wed 13 December 2023 51.66 (-14.65%) 64.62 31.51 - 64.87 1.8358 times
Fri 30 December 2022 60.53 (28.51%) 47.99 47.11 - 69.83 1.1447 times
Thu 30 December 2021 47.10 (19.24%) 38.75 37.80 - 61.96 1.1321 times
Mon 28 December 2020 39.50 (0%) 41.99 37.50 - 44.00 0.3381 times
Tue 10 March 2026 (0%) - 0 times

Indicator Analysis of SenecaFoods

Tomorrow's movement Prediction of Seneca Foods SENEB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 129.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seneca Foods SENEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seneca Foods SENEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.36

Munafa value: 55 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 10 points

Upper Bollinger band is at 142 and lower is at 103, while middle bands are at 113 and 132

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SenecaFoods (SENEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SenecaFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SenecaFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SenecaFoods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SenecaFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.31 and SenecaFoods SENEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SenecaFoods SENEB stock. Volume based technical analysis of SenecaFoods SENEB stock is negative.

SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seneca Foods SENEB

DMA (daily moving average) of Seneca Foods SENEB

DMA period DMA value
5 day DMA 137.35
12 day DMA 127.32
20 day DMA 122
35 day DMA 119.31
50 day DMA 115.46
100 day DMA 98.22
150 day DMA 84.54
200 day DMA 75.38

EMA (exponential moving average) of Seneca Foods SENEB

EMA period EMA current EMA prev EMA prev2
5 day EMA136.29134.8132.5
12 day EMA129.69127.95125.87
20 day EMA125.33123.86122.22
35 day EMA120.22119.1117.9
50 day EMA116.69115.77114.81

SMA (simple moving average) of Seneca Foods SENEB

SMA period SMA current SMA prev SMA prev2
5 day SMA137.35134.07130.76
12 day SMA127.32125.34123.54
20 day SMA122120.63119.14
35 day SMA119.31118.5117.51
50 day SMA115.46114.71113.94
100 day SMA98.2297.4496.65
150 day SMA84.5483.9383.31
200 day SMA75.3874.8774.36

Videos related to: SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top