Munafa Stock Market Course + Intraday & FNO calls 
SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SENEB
- SENEB Experts view
- Tomorrow's Movement SENEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 180.23 and 180.23
| Intraday Target 1 | 180.23 |
| Intraday Target 2 | 180.23 |
| Intraday Target 3 | 180.23 |
| Intraday Target 4 | 180.23 |
| Intraday Target 5 | 180.23 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 180.23 (3.45%) | 180.23 | 180.23 - 180.23 | 0.4444 times | Thu 01 October 2026 | 174.22 (-3.13%) | 174.68 | 174.22 - 174.68 | 0.6667 times | Tue 29 September 2026 | 179.84 (-4.04%) | 179.84 | 179.84 - 179.84 | 0.4444 times | Wed 23 September 2026 | 187.42 (-0.43%) | 187.42 | 187.42 - 187.42 | 0.8889 times | Thu 10 September 2026 | 188.22 (-2.76%) | 188.22 | 188.22 - 188.22 | 0.8889 times | Tue 08 September 2026 | 193.56 (-7.18%) | 190.61 | 190.61 - 193.56 | 1.3333 times | Thu 03 September 2026 | 208.53 (0.61%) | 208.53 | 208.53 - 208.53 | 1.1111 times | Wed 02 September 2026 | 207.26 (7.02%) | 206.48 | 206.48 - 207.26 | 1.5556 times | Wed 26 August 2026 | 193.67 (3.02%) | 193.67 | 193.67 - 193.67 | 1.5556 times | Tue 25 August 2026 | 188.00 (-0.13%) | 187.99 | 187.99 - 188.00 | 1.1111 times | Mon 24 August 2026 | 188.25 (-3.65%) | 188.25 | 188.25 - 188.25 | 0.4444 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEB are 180.23 and 180.23
| Weekly Target 1 | 180.23 |
| Weekly Target 2 | 180.23 |
| Weekly Target 3 | 180.23 |
| Weekly Target 4 | 180.23 |
| Weekly Target 5 | 180.23 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 180.23 (3.45%) | 180.23 | 180.23 - 180.23 | 0.2532 times | Thu 01 October 2026 | 174.22 (-7.04%) | 179.84 | 174.22 - 179.84 | 0.6329 times | Wed 23 September 2026 | 187.42 (-0.43%) | 187.42 | 187.42 - 187.42 | 0.5063 times | Thu 10 September 2026 | 188.22 (-9.74%) | 190.61 | 188.22 - 193.56 | 1.2658 times | Thu 03 September 2026 | 208.53 (7.67%) | 206.48 | 206.48 - 208.53 | 1.519 times | Wed 26 August 2026 | 193.67 (-0.88%) | 188.25 | 187.99 - 193.67 | 1.7722 times | Fri 21 August 2026 | 195.39 (3.49%) | 191.77 | 191.77 - 195.39 | 0.2532 times | Fri 14 August 2026 | 188.80 (12.72%) | 178.22 | 178.22 - 196.63 | 2.0253 times | Fri 07 August 2026 | 167.50 (2.7%) | 168.41 | 167.50 - 170.91 | 1.2658 times | Thu 23 July 2026 | 163.10 (-4.75%) | 161.33 | 161.33 - 166.24 | 0.5063 times | Fri 17 July 2026 | 171.23 (-5.65%) | 176.17 | 171.23 - 176.17 | 0.6329 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEB are 177.23 and 183.24
| Monthly Target 1 | 172.22 |
| Monthly Target 2 | 176.22 |
| Monthly Target 3 | 178.22666666667 |
| Monthly Target 4 | 182.23 |
| Monthly Target 5 | 184.24 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 180.23 (0.22%) | 174.68 | 174.22 - 180.23 | 0.2024 times | Tue 29 September 2026 | 179.84 (-7.14%) | 206.48 | 179.84 - 208.53 | 1.1336 times | Wed 26 August 2026 | 193.67 (13.32%) | 167.50 | 167.50 - 196.63 | 1.4169 times | Wed 29 July 2026 | 170.91 (7.83%) | 181.48 | 161.33 - 181.48 | 0.6882 times | Thu 18 June 2026 | 158.50 (8.75%) | 155.41 | 155.41 - 178.00 | 1.5384 times | Thu 28 May 2026 | 145.75 (4.83%) | 140.00 | 133.00 - 145.75 | 1.7813 times | Thu 30 April 2026 | 139.03 (-6.08%) | 164.98 | 131.45 - 164.98 | 0.7287 times | Thu 26 March 2026 | 148.03 (6.69%) | 139.31 | 138.38 - 148.03 | 0.6886 times | Thu 26 February 2026 | 138.75 (20.66%) | 117.50 | 117.50 - 138.79 | 1.0526 times | Wed 28 January 2026 | 114.99 (4.96%) | 109.80 | 109.80 - 119.71 | 0.7692 times | Mon 29 December 2025 | 109.56 (-9.08%) | 108.73 | 108.68 - 115.00 | 1.336 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEB are 145.02 and 243.75
| Yearly Target 1 | 67.46 |
| Yearly Target 2 | 123.84 |
| Yearly Target 3 | 166.18666666667 |
| Yearly Target 4 | 222.57 |
| Yearly Target 5 | 264.92 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 180.23 (64.5%) | 109.80 | 109.80 - 208.53 | 0.3706 times | Mon 29 December 2025 | 109.56 (37.97%) | 76.84 | 71.47 - 124.94 | 0.6782 times | Mon 23 December 2024 | 79.41 (53.72%) | 53.77 | 45.00 - 79.80 | 1.7219 times | Wed 13 December 2023 | 51.66 (-14.65%) | 64.62 | 31.51 - 64.87 | 1.7276 times | Fri 30 December 2022 | 60.53 (28.51%) | 47.99 | 47.11 - 69.83 | 1.0904 times | Thu 30 December 2021 | 47.10 (19.24%) | 38.75 | 37.80 - 61.96 | 1.0812 times | Mon 28 December 2020 | 39.50 (0%) | 41.99 | 37.50 - 44.00 | 0.3301 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 185.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seneca Foods SENEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seneca Foods SENEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.03
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 12 points
Upper Bollinger band is at 210 and lower is at 164, while middle bands are at 175 and 199
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SenecaFoods (SENEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SenecaFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SenecaFoods in short term but the sell signal is initial and weak.
SenecaFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SenecaFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SenecaFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.24 and SenecaFoods SENEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SenecaFoods SENEB stock. Volume based technical analysis of SenecaFoods SENEB stock is negative.
SenecaFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value |
| 5 day DMA | 181.99 |
| 12 day DMA | 190.38 |
| 20 day DMA | 186.56 |
| 35 day DMA | 173.22 |
| 50 day DMA | 163.72 |
| 100 day DMA | 138.48 |
| 150 day DMA | 118.48 |
| 200 day DMA | 102.81 |
EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.42 | 183.51 | 188.15 |
| 12 day EMA | 185.65 | 186.63 | 188.89 |
| 20 day EMA | 183 | 183.29 | 184.24 |
| 35 day EMA | 174 | 173.63 | 173.59 |
| 50 day EMA | 162.52 | 161.8 | 161.29 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.99 | 184.65 | 191.51 |
| 12 day SMA | 190.38 | 191.34 | 192.56 |
| 20 day SMA | 186.56 | 185.86 | 185.22 |
| 35 day SMA | 173.22 | 172 | 171 |
| 50 day SMA | 163.72 | 162.89 | 162 |
| 100 day SMA | 138.48 | 137.76 | 137.05 |
| 150 day SMA | 118.48 | 117.67 | 116.91 |
| 200 day SMA | 102.81 | 102.16 | 101.55 |
Videos related to: SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
