ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SenecaFoods

Strong intraday Stock price targets for SenecaFoods are 206.87 and 207.65

Intraday Target 1206.22
Intraday Target 2206.74
Intraday Target 3207
Intraday Target 4207.52
Intraday Target 5207.78

Daily price and volume Seneca Foods

Date Closing Open Range Volume
Wed 02 September 2026 207.26 (7.02%) 206.48 206.48 - 207.26 1.7949 times
Wed 26 August 2026 193.67 (3.02%) 193.67 193.67 - 193.67 1.7949 times
Tue 25 August 2026 188.00 (-0.13%) 187.99 187.99 - 188.00 1.2821 times
Mon 24 August 2026 188.25 (-3.65%) 188.25 188.25 - 188.25 0.5128 times
Fri 21 August 2026 195.39 (1.89%) 195.39 195.39 - 195.39 0.2564 times
Wed 19 August 2026 191.77 (1.57%) 191.77 191.77 - 191.77 0.2564 times
Fri 14 August 2026 188.80 (-3.98%) 188.80 188.80 - 188.80 0.2564 times
Thu 13 August 2026 196.63 (3.65%) 194.49 194.39 - 196.63 3.3333 times
Wed 12 August 2026 189.70 (6.44%) 189.70 189.70 - 189.70 0.2564 times
Mon 10 August 2026 178.22 (6.4%) 178.22 178.22 - 178.22 0.2564 times
Fri 07 August 2026 167.50 (-2%) 167.50 167.50 - 167.50 0.7692 times

 Daily chart SenecaFoods

Weekly price and charts SenecaFoods

Strong weekly Stock price targets for SenecaFoods SENEB are 206.87 and 207.65

Weekly Target 1206.22
Weekly Target 2206.74
Weekly Target 3207
Weekly Target 4207.52
Weekly Target 5207.78

Weekly price and volumes for Seneca Foods

Date Closing Open Range Volume
Wed 02 September 2026 207.26 (7.02%) 206.48 206.48 - 207.26 0.7071 times
Wed 26 August 2026 193.67 (-0.88%) 188.25 187.99 - 193.67 1.4141 times
Fri 21 August 2026 195.39 (3.49%) 191.77 191.77 - 195.39 0.202 times
Fri 14 August 2026 188.80 (12.72%) 178.22 178.22 - 196.63 1.6162 times
Fri 07 August 2026 167.50 (2.7%) 168.41 167.50 - 170.91 1.0101 times
Thu 23 July 2026 163.10 (-4.75%) 161.33 161.33 - 166.24 0.404 times
Fri 17 July 2026 171.23 (-5.65%) 176.17 171.23 - 176.17 0.5051 times
Mon 06 July 2026 181.48 (14.5%) 181.48 181.48 - 181.48 0.101 times
Thu 18 June 2026 158.50 (-6.3%) 178.00 157.99 - 178.00 3.3333 times
Fri 12 June 2026 169.16 (18.72%) 143.57 143.57 - 169.16 0.7071 times
Wed 20 May 2026 142.49 (2.7%) 142.65 139.38 - 142.65 0.6061 times

 weekly chart SenecaFoods

Monthly price and charts SenecaFoods

Strong monthly Stock price targets for SenecaFoods SENEB are 206.87 and 207.65

Monthly Target 1206.22
Monthly Target 2206.74
Monthly Target 3207
Monthly Target 4207.52
Monthly Target 5207.78

Monthly price and volumes Seneca Foods

Date Closing Open Range Volume
Wed 02 September 2026 207.26 (7.02%) 206.48 206.48 - 207.26 0.2756 times
Wed 26 August 2026 193.67 (13.32%) 167.50 167.50 - 196.63 1.3779 times
Wed 29 July 2026 170.91 (7.83%) 181.48 161.33 - 181.48 0.6693 times
Thu 18 June 2026 158.50 (8.75%) 155.41 155.41 - 178.00 1.496 times
Thu 28 May 2026 145.75 (4.83%) 140.00 133.00 - 145.75 1.7322 times
Thu 30 April 2026 139.03 (-6.08%) 164.98 131.45 - 164.98 0.7086 times
Thu 26 March 2026 148.03 (6.69%) 139.31 138.38 - 148.03 0.6697 times
Thu 26 February 2026 138.75 (20.66%) 117.50 117.50 - 138.79 1.0236 times
Wed 28 January 2026 114.99 (4.96%) 109.80 109.80 - 119.71 0.748 times
Mon 29 December 2025 109.56 (-9.08%) 108.73 108.68 - 115.00 1.2992 times
Wed 26 November 2025 120.50 (8.98%) 118.28 116.59 - 124.94 0.748 times

 monthly chart SenecaFoods

Yearly price and charts SenecaFoods

Strong yearly Stock price targets for SenecaFoods SENEB are 158.53 and 255.99

Yearly Target 177.31
Yearly Target 2142.29
Yearly Target 3174.77333333333
Yearly Target 4239.75
Yearly Target 5272.23

Yearly price and volumes Seneca Foods

Date Closing Open Range Volume
Wed 02 September 2026 207.26 (89.17%) 109.80 109.80 - 207.26 0.3335 times
Mon 29 December 2025 109.56 (37.97%) 76.84 71.47 - 124.94 0.682 times
Mon 23 December 2024 79.41 (53.72%) 53.77 45.00 - 79.80 1.7315 times
Wed 13 December 2023 51.66 (-14.65%) 64.62 31.51 - 64.87 1.7373 times
Fri 30 December 2022 60.53 (28.51%) 47.99 47.11 - 69.83 1.0965 times
Thu 30 December 2021 47.10 (19.24%) 38.75 37.80 - 61.96 1.0873 times
Mon 28 December 2020 39.50 (0%) 41.99 37.50 - 44.00 0.3319 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of SenecaFoods

Tomorrow's movement Prediction of Seneca Foods SENEB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 188.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seneca Foods SENEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seneca Foods SENEB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Seneca Foods SENEB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Seneca Foods SENEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.51

Tomorrow's movement Prediction of Seneca Foods SENEB is strongly bullish. It has broken a strong resistance of 170 and is expected to move up further.

Munafa value: 120 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 180 and price is deviating by 14 points

Upper Bollinger band is at 208 and lower is at 152, while middle bands are at 166 and 194

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SenecaFoods (SENEB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SenecaFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SenecaFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SenecaFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SenecaFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.46 and SenecaFoods SENEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SenecaFoods SENEB stock. Volume based technical analysis of SenecaFoods SENEB stock is negative.

SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seneca Foods SENEB

DMA (daily moving average) of Seneca Foods SENEB

DMA period DMA value
5 day DMA 194.51
12 day DMA 188.01
20 day DMA 179.76
35 day DMA 162.82
50 day DMA 155.02
100 day DMA 132.38
150 day DMA 112.51
200 day DMA 98.06

EMA (exponential moving average) of Seneca Foods SENEB

EMA period EMA current EMA prev EMA prev2
5 day EMA196.13190.56189.01
12 day EMA188.14184.66183.02
20 day EMA180.05177.19175.46
35 day EMA168.24165.94164.31
50 day EMA155.9153.8152.17

SMA (simple moving average) of Seneca Foods SENEB

SMA period SMA current SMA prev SMA prev2
5 day SMA194.51191.42190.44
12 day SMA188.01184.33182.04
20 day SMA179.76177.85175.46
35 day SMA162.82161.46160.64
50 day SMA155.02153.17151.66
100 day SMA132.38131.21130.2
150 day SMA112.51111.53110.64
200 day SMA98.0697.2896.54

Videos related to: SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top