SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SENEB
- SENEB Experts view
- Tomorrow's Movement SENEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 206.87 and 207.65
| Intraday Target 1 | 206.22 |
| Intraday Target 2 | 206.74 |
| Intraday Target 3 | 207 |
| Intraday Target 4 | 207.52 |
| Intraday Target 5 | 207.78 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 207.26 (7.02%) | 206.48 | 206.48 - 207.26 | 1.7949 times | Wed 26 August 2026 | 193.67 (3.02%) | 193.67 | 193.67 - 193.67 | 1.7949 times | Tue 25 August 2026 | 188.00 (-0.13%) | 187.99 | 187.99 - 188.00 | 1.2821 times | Mon 24 August 2026 | 188.25 (-3.65%) | 188.25 | 188.25 - 188.25 | 0.5128 times | Fri 21 August 2026 | 195.39 (1.89%) | 195.39 | 195.39 - 195.39 | 0.2564 times | Wed 19 August 2026 | 191.77 (1.57%) | 191.77 | 191.77 - 191.77 | 0.2564 times | Fri 14 August 2026 | 188.80 (-3.98%) | 188.80 | 188.80 - 188.80 | 0.2564 times | Thu 13 August 2026 | 196.63 (3.65%) | 194.49 | 194.39 - 196.63 | 3.3333 times | Wed 12 August 2026 | 189.70 (6.44%) | 189.70 | 189.70 - 189.70 | 0.2564 times | Mon 10 August 2026 | 178.22 (6.4%) | 178.22 | 178.22 - 178.22 | 0.2564 times | Fri 07 August 2026 | 167.50 (-2%) | 167.50 | 167.50 - 167.50 | 0.7692 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEB are 206.87 and 207.65
| Weekly Target 1 | 206.22 |
| Weekly Target 2 | 206.74 |
| Weekly Target 3 | 207 |
| Weekly Target 4 | 207.52 |
| Weekly Target 5 | 207.78 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 207.26 (7.02%) | 206.48 | 206.48 - 207.26 | 0.7071 times | Wed 26 August 2026 | 193.67 (-0.88%) | 188.25 | 187.99 - 193.67 | 1.4141 times | Fri 21 August 2026 | 195.39 (3.49%) | 191.77 | 191.77 - 195.39 | 0.202 times | Fri 14 August 2026 | 188.80 (12.72%) | 178.22 | 178.22 - 196.63 | 1.6162 times | Fri 07 August 2026 | 167.50 (2.7%) | 168.41 | 167.50 - 170.91 | 1.0101 times | Thu 23 July 2026 | 163.10 (-4.75%) | 161.33 | 161.33 - 166.24 | 0.404 times | Fri 17 July 2026 | 171.23 (-5.65%) | 176.17 | 171.23 - 176.17 | 0.5051 times | Mon 06 July 2026 | 181.48 (14.5%) | 181.48 | 181.48 - 181.48 | 0.101 times | Thu 18 June 2026 | 158.50 (-6.3%) | 178.00 | 157.99 - 178.00 | 3.3333 times | Fri 12 June 2026 | 169.16 (18.72%) | 143.57 | 143.57 - 169.16 | 0.7071 times | Wed 20 May 2026 | 142.49 (2.7%) | 142.65 | 139.38 - 142.65 | 0.6061 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEB are 206.87 and 207.65
| Monthly Target 1 | 206.22 |
| Monthly Target 2 | 206.74 |
| Monthly Target 3 | 207 |
| Monthly Target 4 | 207.52 |
| Monthly Target 5 | 207.78 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 207.26 (7.02%) | 206.48 | 206.48 - 207.26 | 0.2756 times | Wed 26 August 2026 | 193.67 (13.32%) | 167.50 | 167.50 - 196.63 | 1.3779 times | Wed 29 July 2026 | 170.91 (7.83%) | 181.48 | 161.33 - 181.48 | 0.6693 times | Thu 18 June 2026 | 158.50 (8.75%) | 155.41 | 155.41 - 178.00 | 1.496 times | Thu 28 May 2026 | 145.75 (4.83%) | 140.00 | 133.00 - 145.75 | 1.7322 times | Thu 30 April 2026 | 139.03 (-6.08%) | 164.98 | 131.45 - 164.98 | 0.7086 times | Thu 26 March 2026 | 148.03 (6.69%) | 139.31 | 138.38 - 148.03 | 0.6697 times | Thu 26 February 2026 | 138.75 (20.66%) | 117.50 | 117.50 - 138.79 | 1.0236 times | Wed 28 January 2026 | 114.99 (4.96%) | 109.80 | 109.80 - 119.71 | 0.748 times | Mon 29 December 2025 | 109.56 (-9.08%) | 108.73 | 108.68 - 115.00 | 1.2992 times | Wed 26 November 2025 | 120.50 (8.98%) | 118.28 | 116.59 - 124.94 | 0.748 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEB are 158.53 and 255.99
| Yearly Target 1 | 77.31 |
| Yearly Target 2 | 142.29 |
| Yearly Target 3 | 174.77333333333 |
| Yearly Target 4 | 239.75 |
| Yearly Target 5 | 272.23 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 207.26 (89.17%) | 109.80 | 109.80 - 207.26 | 0.3335 times | Mon 29 December 2025 | 109.56 (37.97%) | 76.84 | 71.47 - 124.94 | 0.682 times | Mon 23 December 2024 | 79.41 (53.72%) | 53.77 | 45.00 - 79.80 | 1.7315 times | Wed 13 December 2023 | 51.66 (-14.65%) | 64.62 | 31.51 - 64.87 | 1.7373 times | Fri 30 December 2022 | 60.53 (28.51%) | 47.99 | 47.11 - 69.83 | 1.0965 times | Thu 30 December 2021 | 47.10 (19.24%) | 38.75 | 37.80 - 61.96 | 1.0873 times | Mon 28 December 2020 | 39.50 (0%) | 41.99 | 37.50 - 44.00 | 0.3319 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seneca Foods SENEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seneca Foods SENEB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Seneca Foods SENEB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Seneca Foods SENEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.51
Tomorrow's movement Prediction of Seneca Foods SENEB is strongly bullish. It has broken a strong resistance of 170 and is expected to move up further.
Munafa value: 120 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 14 points
Upper Bollinger band is at 208 and lower is at 152, while middle bands are at 166 and 194
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SenecaFoods (SENEB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SenecaFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenecaFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SenecaFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SenecaFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.46 and SenecaFoods SENEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SenecaFoods SENEB stock. Volume based technical analysis of SenecaFoods SENEB stock is negative.
SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value |
| 5 day DMA | 194.51 |
| 12 day DMA | 188.01 |
| 20 day DMA | 179.76 |
| 35 day DMA | 162.82 |
| 50 day DMA | 155.02 |
| 100 day DMA | 132.38 |
| 150 day DMA | 112.51 |
| 200 day DMA | 98.06 |
EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.13 | 190.56 | 189.01 |
| 12 day EMA | 188.14 | 184.66 | 183.02 |
| 20 day EMA | 180.05 | 177.19 | 175.46 |
| 35 day EMA | 168.24 | 165.94 | 164.31 |
| 50 day EMA | 155.9 | 153.8 | 152.17 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.51 | 191.42 | 190.44 |
| 12 day SMA | 188.01 | 184.33 | 182.04 |
| 20 day SMA | 179.76 | 177.85 | 175.46 |
| 35 day SMA | 162.82 | 161.46 | 160.64 |
| 50 day SMA | 155.02 | 153.17 | 151.66 |
| 100 day SMA | 132.38 | 131.21 | 130.2 |
| 150 day SMA | 112.51 | 111.53 | 110.64 |
| 200 day SMA | 98.06 | 97.28 | 96.54 |


