Munafa Stock Market Course + Intraday & FNO calls 
SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SENEB
- SENEB Experts view
- Tomorrow's Movement SENEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 164.98 and 164.98
| Intraday Target 1 | 164.98 |
| Intraday Target 2 | 164.98 |
| Intraday Target 3 | 164.98 |
| Intraday Target 4 | 164.98 |
| Intraday Target 5 | 164.98 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 164.98 (11.45%) | 164.98 | 164.98 - 164.98 | 1.1761 times | Thu 26 March 2026 | 148.03 (2.01%) | 148.03 | 148.03 - 148.03 | 0.294 times | Tue 24 March 2026 | 145.12 (4.15%) | 145.12 | 145.12 - 145.12 | 0.5881 times | Fri 20 March 2026 | 139.34 (0.05%) | 139.34 | 138.38 - 139.35 | 1.7671 times | Mon 09 March 2026 | 139.27 (-0.1%) | 139.27 | 139.27 - 139.27 | 1.4702 times | Fri 06 March 2026 | 139.41 (0.07%) | 139.41 | 139.41 - 139.41 | 0.294 times | Wed 04 March 2026 | 139.31 (0.4%) | 139.31 | 139.31 - 139.31 | 0.5881 times | Thu 26 February 2026 | 138.75 (6.73%) | 138.79 | 138.75 - 138.79 | 1.7642 times | Fri 20 February 2026 | 130.00 (5.79%) | 130.00 | 130.00 - 130.00 | 0.8821 times | Thu 19 February 2026 | 122.88 (0%) | 122.88 | 122.88 - 122.88 | 1.1761 times | Wed 18 February 2026 | 122.88 (0.42%) | 122.88 | 122.88 - 122.88 | 0.5881 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEB are 155.05 and 174.91
| Weekly Target 1 | 138.5 |
| Weekly Target 2 | 151.74 |
| Weekly Target 3 | 158.36 |
| Weekly Target 4 | 171.6 |
| Weekly Target 5 | 178.22 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 164.98 (18.4%) | 145.12 | 145.12 - 164.98 | 1.0143 times | Fri 20 March 2026 | 139.34 (-0.05%) | 139.27 | 138.38 - 139.35 | 1.5954 times | Fri 06 March 2026 | 139.41 (0.48%) | 139.31 | 139.31 - 139.41 | 0.4347 times | Thu 26 February 2026 | 138.75 (6.73%) | 138.79 | 138.75 - 138.79 | 0.8694 times | Fri 20 February 2026 | 130.00 (8.33%) | 122.36 | 122.36 - 130.00 | 1.4491 times | Tue 03 February 2026 | 120.00 (4.36%) | 117.50 | 117.50 - 120.00 | 1.4491 times | Wed 28 January 2026 | 114.99 (-2.43%) | 115.50 | 114.99 - 118.00 | 1.1593 times | Wed 21 January 2026 | 117.85 (-1.55%) | 117.85 | 117.85 - 117.85 | 0.2898 times | Thu 15 January 2026 | 119.71 (8.56%) | 119.00 | 119.00 - 119.71 | 0.5796 times | Fri 09 January 2026 | 110.27 (-3.69%) | 109.56 | 109.56 - 110.27 | 1.1593 times | Mon 22 December 2025 | 114.50 (-0.43%) | 114.50 | 114.50 - 114.50 | 0.2898 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEB are 164.98 and 164.98
| Monthly Target 1 | 164.98 |
| Monthly Target 2 | 164.98 |
| Monthly Target 3 | 164.98 |
| Monthly Target 4 | 164.98 |
| Monthly Target 5 | 164.98 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 164.98 (11.45%) | 164.98 | 164.98 - 164.98 | 0.1324 times | Thu 26 March 2026 | 148.03 (6.69%) | 139.31 | 138.38 - 148.03 | 0.5632 times | Thu 26 February 2026 | 138.75 (20.66%) | 117.50 | 117.50 - 138.79 | 0.8608 times | Wed 28 January 2026 | 114.99 (4.96%) | 109.80 | 109.80 - 119.71 | 0.629 times | Mon 29 December 2025 | 109.56 (-9.08%) | 108.73 | 108.68 - 115.00 | 1.0925 times | Wed 26 November 2025 | 120.50 (8.98%) | 118.28 | 116.59 - 124.94 | 0.629 times | Thu 30 October 2025 | 110.57 (5.81%) | 110.20 | 110.20 - 117.72 | 0.4079 times | Fri 26 September 2025 | 104.50 (-6.7%) | 110.00 | 103.07 - 110.00 | 3.2776 times | Tue 26 August 2025 | 112.00 (7.18%) | 105.90 | 105.76 - 112.00 | 0.4635 times | Thu 31 July 2025 | 104.50 (2.46%) | 102.50 | 101.00 - 107.99 | 1.944 times | Mon 30 June 2025 | 101.99 (10.38%) | 90.19 | 90.19 - 101.99 | 1.6554 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEB are 137.39 and 192.57
| Yearly Target 1 | 91.41 |
| Yearly Target 2 | 128.19 |
| Yearly Target 3 | 146.58666666667 |
| Yearly Target 4 | 183.37 |
| Yearly Target 5 | 201.77 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 164.98 (50.58%) | 109.80 | 109.80 - 164.98 | 0.1012 times | Mon 29 December 2025 | 109.56 (37.97%) | 76.84 | 71.47 - 124.94 | 0.6928 times | Mon 23 December 2024 | 79.41 (53.72%) | 53.77 | 45.00 - 79.80 | 1.768 times | Wed 13 December 2023 | 51.66 (-14.65%) | 64.62 | 31.51 - 64.87 | 1.8306 times | Fri 30 December 2022 | 60.53 (28.51%) | 47.99 | 47.11 - 69.83 | 1.1415 times | Thu 30 December 2021 | 47.10 (19.24%) | 38.75 | 37.80 - 61.96 | 1.1289 times | Mon 28 December 2020 | 39.50 (0%) | 41.99 | 37.50 - 44.00 | 0.3372 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seneca Foods SENEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seneca Foods SENEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.83
Tomorrow's movement Prediction of Seneca Foods SENEB is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 14 points
Upper Bollinger band is at 157 and lower is at 102, while middle bands are at 116 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SenecaFoods (SENEB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SenecaFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenecaFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SenecaFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SenecaFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.08 and SenecaFoods SENEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SenecaFoods SENEB stock. Volume based technical analysis of SenecaFoods SENEB stock is negative.
SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value |
| 5 day DMA | 147.35 |
| 12 day DMA | 137.69 |
| 20 day DMA | 129.43 |
| 35 day DMA | 123.25 |
| 50 day DMA | 119.12 |
| 100 day DMA | 101.69 |
| 150 day DMA | 87.22 |
| 200 day DMA | 77.63 |
EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.07 | 142.62 | 139.91 |
| 12 day EMA | 140.1 | 135.58 | 133.32 |
| 20 day EMA | 133.57 | 130.26 | 128.39 |
| 35 day EMA | 126.48 | 124.21 | 122.81 |
| 50 day EMA | 120.72 | 118.91 | 117.72 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.35 | 142.23 | 140.49 |
| 12 day SMA | 137.69 | 133.95 | 131.61 |
| 20 day SMA | 129.43 | 126.67 | 124.75 |
| 35 day SMA | 123.25 | 121.71 | 120.84 |
| 50 day SMA | 119.12 | 117.89 | 117.01 |
| 100 day SMA | 101.69 | 100.66 | 99.82 |
| 150 day SMA | 87.22 | 86.47 | 85.82 |
| 200 day SMA | 77.63 | 76.99 | 76.44 |
Videos related to: SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
