Munafa Stock Market Course + Intraday & FNO calls 
SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SENEB
- SENEB Experts view
- Tomorrow's Movement SENEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 145.75 and 145.75
| Intraday Target 1 | 145.75 |
| Intraday Target 2 | 145.75 |
| Intraday Target 3 | 145.75 |
| Intraday Target 4 | 145.75 |
| Intraday Target 5 | 145.75 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 145.75 (1.52%) | 145.75 | 145.75 - 145.75 | 0.2128 times | Tue 26 May 2026 | 143.57 (0.76%) | 143.57 | 143.57 - 143.57 | 0.2128 times | Wed 20 May 2026 | 142.49 (2.23%) | 142.49 | 142.49 - 142.49 | 0.2128 times | Mon 18 May 2026 | 139.38 (0.45%) | 142.65 | 139.38 - 142.65 | 1.0638 times | Wed 13 May 2026 | 138.75 (0.56%) | 138.75 | 138.75 - 138.75 | 0.4255 times | Mon 11 May 2026 | 137.98 (-0.38%) | 137.98 | 137.98 - 137.98 | 0.4255 times | Fri 08 May 2026 | 138.51 (0.7%) | 133.00 | 133.00 - 138.51 | 0.6383 times | Fri 01 May 2026 | 137.55 (-1.06%) | 140.00 | 137.48 - 140.00 | 6.1702 times | Thu 30 April 2026 | 139.03 (2.99%) | 139.03 | 139.03 - 139.03 | 0.4255 times | Wed 29 April 2026 | 135.00 (0.09%) | 135.00 | 135.00 - 135.00 | 0.2128 times | Mon 27 April 2026 | 134.88 (1.15%) | 134.88 | 134.88 - 134.88 | 0.4255 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEB are 144.66 and 146.84
| Weekly Target 1 | 142.84 |
| Weekly Target 2 | 144.3 |
| Weekly Target 3 | 145.02333333333 |
| Weekly Target 4 | 146.48 |
| Weekly Target 5 | 147.2 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 145.75 (2.29%) | 143.57 | 143.57 - 145.75 | 0.2531 times | Wed 20 May 2026 | 142.49 (2.7%) | 142.65 | 139.38 - 142.65 | 0.7594 times | Wed 13 May 2026 | 138.75 (0.17%) | 137.98 | 137.98 - 138.75 | 0.5063 times | Fri 08 May 2026 | 138.51 (0.7%) | 133.00 | 133.00 - 138.51 | 0.3797 times | Fri 01 May 2026 | 137.55 (3.15%) | 134.88 | 134.88 - 140.00 | 4.3033 times | Wed 22 April 2026 | 133.35 (-16.57%) | 136.62 | 131.45 - 136.62 | 1.0125 times | Wed 15 April 2026 | 159.83 (-3.12%) | 159.83 | 159.83 - 159.83 | 0.1266 times | Fri 10 April 2026 | 164.98 (18.4%) | 145.12 | 145.12 - 164.98 | 0.886 times | Fri 20 March 2026 | 139.34 (-0.05%) | 139.27 | 138.38 - 139.35 | 1.3935 times | Fri 06 March 2026 | 139.41 (0.48%) | 139.31 | 139.31 - 139.41 | 0.3797 times | Thu 26 February 2026 | 138.75 (6.73%) | 138.79 | 138.75 - 138.79 | 0.7594 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEB are 139.38 and 152.13
| Monthly Target 1 | 128.75 |
| Monthly Target 2 | 137.25 |
| Monthly Target 3 | 141.5 |
| Monthly Target 4 | 150 |
| Monthly Target 5 | 154.25 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 145.75 (4.83%) | 140.00 | 133.00 - 145.75 | 1.4602 times | Thu 30 April 2026 | 139.03 (-6.08%) | 164.98 | 131.45 - 164.98 | 0.5974 times | Thu 26 March 2026 | 148.03 (6.69%) | 139.31 | 138.38 - 148.03 | 0.5645 times | Thu 26 February 2026 | 138.75 (20.66%) | 117.50 | 117.50 - 138.79 | 0.8628 times | Wed 28 January 2026 | 114.99 (4.96%) | 109.80 | 109.80 - 119.71 | 0.6305 times | Mon 29 December 2025 | 109.56 (-9.08%) | 108.73 | 108.68 - 115.00 | 1.0951 times | Wed 26 November 2025 | 120.50 (8.98%) | 118.28 | 116.59 - 124.94 | 0.6305 times | Thu 30 October 2025 | 110.57 (5.81%) | 110.20 | 110.20 - 117.72 | 0.4089 times | Fri 26 September 2025 | 104.50 (-6.7%) | 110.00 | 103.07 - 110.00 | 3.2854 times | Tue 26 August 2025 | 112.00 (7.18%) | 105.90 | 105.76 - 112.00 | 0.4646 times | Thu 31 July 2025 | 104.50 (2.46%) | 102.50 | 101.00 - 107.99 | 1.9487 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEB are 127.78 and 182.96
| Yearly Target 1 | 85 |
| Yearly Target 2 | 115.37 |
| Yearly Target 3 | 140.17666666667 |
| Yearly Target 4 | 170.55 |
| Yearly Target 5 | 195.36 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 145.75 (33.03%) | 109.80 | 109.80 - 164.98 | 0.1911 times | Mon 29 December 2025 | 109.56 (37.97%) | 76.84 | 71.47 - 124.94 | 0.6966 times | Mon 23 December 2024 | 79.41 (53.72%) | 53.77 | 45.00 - 79.80 | 1.7685 times | Wed 13 December 2023 | 51.66 (-14.65%) | 64.62 | 31.51 - 64.87 | 1.7744 times | Fri 30 December 2022 | 60.53 (28.51%) | 47.99 | 47.11 - 69.83 | 1.1199 times | Thu 30 December 2021 | 47.10 (19.24%) | 38.75 | 37.80 - 61.96 | 1.1105 times | Mon 28 December 2020 | 39.50 (0%) | 41.99 | 37.50 - 44.00 | 0.339 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seneca Foods SENEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seneca Foods SENEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.57
Tomorrow's movement Prediction of Seneca Foods SENEB is strongly bullish. It has broken a strong resistance of 138 and is expected to move up further.
Munafa value: 95 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 9 points
Upper Bollinger band is at 158 and lower is at 126, while middle bands are at 134 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SenecaFoods (SENEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SenecaFoods in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenecaFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SenecaFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SenecaFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.29 and SenecaFoods SENEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SenecaFoods SENEB stock. Volume based technical analysis of SenecaFoods SENEB stock is negative.
SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value |
| 5 day DMA | 141.99 |
| 12 day DMA | 138.85 |
| 20 day DMA | 141.54 |
| 35 day DMA | 133.79 |
| 50 day DMA | 128.16 |
| 100 day DMA | 112.6 |
| 150 day DMA | 95.67 |
| 200 day DMA | 84.79 |
EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.66 | 141.12 | 139.89 |
| 12 day EMA | 140.67 | 139.75 | 139.05 |
| 20 day EMA | 138.75 | 138.01 | 137.42 |
| 35 day EMA | 133.92 | 133.22 | 132.61 |
| 50 day EMA | 128.41 | 127.7 | 127.05 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.99 | 140.43 | 139.42 |
| 12 day SMA | 138.85 | 137.66 | 137.08 |
| 20 day SMA | 141.54 | 141.23 | 141.01 |
| 35 day SMA | 133.79 | 132.77 | 131.8 |
| 50 day SMA | 128.16 | 127.46 | 126.95 |
| 100 day SMA | 112.6 | 111.94 | 111.3 |
| 150 day SMA | 95.67 | 95.08 | 94.5 |
| 200 day SMA | 84.79 | 84.32 | 83.85 |
Videos related to: SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
