SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SENEB
- SENEB Experts view
- Tomorrow's Movement SENEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 139.27 and 139.27
| Intraday Target 1 | 139.27 |
| Intraday Target 2 | 139.27 |
| Intraday Target 3 | 139.27 |
| Intraday Target 4 | 139.27 |
| Intraday Target 5 | 139.27 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 139.27 (-0.1%) | 139.27 | 139.27 - 139.27 | 1.4706 times | Fri 06 March 2026 | 139.41 (0.07%) | 139.41 | 139.41 - 139.41 | 0.2941 times | Wed 04 March 2026 | 139.31 (0.4%) | 139.31 | 139.31 - 139.31 | 0.5882 times | Thu 26 February 2026 | 138.75 (6.73%) | 138.79 | 138.75 - 138.79 | 1.7647 times | Fri 20 February 2026 | 130.00 (5.79%) | 130.00 | 130.00 - 130.00 | 0.8824 times | Thu 19 February 2026 | 122.88 (0%) | 122.88 | 122.88 - 122.88 | 1.1765 times | Wed 18 February 2026 | 122.88 (0.42%) | 122.88 | 122.88 - 122.88 | 0.5882 times | Tue 17 February 2026 | 122.36 (1.97%) | 122.36 | 122.36 - 122.36 | 0.2941 times | Tue 03 February 2026 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.8824 times | Mon 02 February 2026 | 120.00 (4.36%) | 117.50 | 117.50 - 120.00 | 2.0588 times | Wed 28 January 2026 | 114.99 (-2.55%) | 114.99 | 114.99 - 114.99 | 0.8824 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEB are 139.27 and 139.27
| Weekly Target 1 | 139.27 |
| Weekly Target 2 | 139.27 |
| Weekly Target 3 | 139.27 |
| Weekly Target 4 | 139.27 |
| Weekly Target 5 | 139.27 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 139.27 (-0.1%) | 139.27 | 139.27 - 139.27 | 0.8621 times | Fri 06 March 2026 | 139.41 (0.48%) | 139.31 | 139.31 - 139.41 | 0.5172 times | Thu 26 February 2026 | 138.75 (6.73%) | 138.79 | 138.75 - 138.79 | 1.0345 times | Fri 20 February 2026 | 130.00 (8.33%) | 122.36 | 122.36 - 130.00 | 1.7241 times | Tue 03 February 2026 | 120.00 (4.36%) | 117.50 | 117.50 - 120.00 | 1.7241 times | Wed 28 January 2026 | 114.99 (-2.43%) | 115.50 | 114.99 - 118.00 | 1.3793 times | Wed 21 January 2026 | 117.85 (-1.55%) | 117.85 | 117.85 - 117.85 | 0.3448 times | Thu 15 January 2026 | 119.71 (8.56%) | 119.00 | 119.00 - 119.71 | 0.6897 times | Fri 09 January 2026 | 110.27 (-3.69%) | 109.56 | 109.56 - 110.27 | 1.3793 times | Mon 22 December 2025 | 114.50 (-0.43%) | 114.50 | 114.50 - 114.50 | 0.3448 times | Fri 19 December 2025 | 115.00 (2.8%) | 115.00 | 115.00 - 115.00 | 2.931 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEB are 139.2 and 139.34
| Monthly Target 1 | 139.18 |
| Monthly Target 2 | 139.22 |
| Monthly Target 3 | 139.31666666667 |
| Monthly Target 4 | 139.36 |
| Monthly Target 5 | 139.46 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 139.27 (0.37%) | 139.31 | 139.27 - 139.41 | 0.236 times | Thu 26 February 2026 | 138.75 (20.66%) | 117.50 | 117.50 - 138.79 | 0.7669 times | Wed 28 January 2026 | 114.99 (4.96%) | 109.80 | 109.80 - 119.71 | 0.5604 times | Mon 29 December 2025 | 109.56 (-9.08%) | 108.73 | 108.68 - 115.00 | 0.9733 times | Wed 26 November 2025 | 120.50 (8.98%) | 118.28 | 116.59 - 124.94 | 0.5604 times | Thu 30 October 2025 | 110.57 (5.81%) | 110.20 | 110.20 - 117.72 | 0.3634 times | Fri 26 September 2025 | 104.50 (-6.7%) | 110.00 | 103.07 - 110.00 | 2.92 times | Tue 26 August 2025 | 112.00 (7.18%) | 105.90 | 105.76 - 112.00 | 0.4129 times | Thu 31 July 2025 | 104.50 (2.46%) | 102.50 | 101.00 - 107.99 | 1.7319 times | Mon 30 June 2025 | 101.99 (10.38%) | 90.19 | 90.19 - 101.99 | 1.4748 times | Thu 22 May 2025 | 92.40 (3.83%) | 91.00 | 91.00 - 94.02 | 0.3834 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEB are 124.54 and 154.15
| Yearly Target 1 | 99.88 |
| Yearly Target 2 | 119.58 |
| Yearly Target 3 | 129.49333333333 |
| Yearly Target 4 | 149.19 |
| Yearly Target 5 | 159.1 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 139.27 (27.12%) | 109.80 | 109.80 - 139.41 | 0.0815 times | Mon 29 December 2025 | 109.56 (37.97%) | 76.84 | 71.47 - 124.94 | 0.6948 times | Mon 23 December 2024 | 79.41 (53.72%) | 53.77 | 45.00 - 79.80 | 1.773 times | Wed 13 December 2023 | 51.66 (-14.65%) | 64.62 | 31.51 - 64.87 | 1.8358 times | Fri 30 December 2022 | 60.53 (28.51%) | 47.99 | 47.11 - 69.83 | 1.1447 times | Thu 30 December 2021 | 47.10 (19.24%) | 38.75 | 37.80 - 61.96 | 1.1321 times | Mon 28 December 2020 | 39.50 (0%) | 41.99 | 37.50 - 44.00 | 0.3381 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seneca Foods SENEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seneca Foods SENEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.36
Munafa value: 55 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 10 points
Upper Bollinger band is at 142 and lower is at 103, while middle bands are at 113 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SenecaFoods (SENEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SenecaFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenecaFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SenecaFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SenecaFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.31 and SenecaFoods SENEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SenecaFoods SENEB stock. Volume based technical analysis of SenecaFoods SENEB stock is negative.
SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value |
| 5 day DMA | 137.35 |
| 12 day DMA | 127.32 |
| 20 day DMA | 122 |
| 35 day DMA | 119.31 |
| 50 day DMA | 115.46 |
| 100 day DMA | 98.22 |
| 150 day DMA | 84.54 |
| 200 day DMA | 75.38 |
EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.29 | 134.8 | 132.5 |
| 12 day EMA | 129.69 | 127.95 | 125.87 |
| 20 day EMA | 125.33 | 123.86 | 122.22 |
| 35 day EMA | 120.22 | 119.1 | 117.9 |
| 50 day EMA | 116.69 | 115.77 | 114.81 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.35 | 134.07 | 130.76 |
| 12 day SMA | 127.32 | 125.34 | 123.54 |
| 20 day SMA | 122 | 120.63 | 119.14 |
| 35 day SMA | 119.31 | 118.5 | 117.51 |
| 50 day SMA | 115.46 | 114.71 | 113.94 |
| 100 day SMA | 98.22 | 97.44 | 96.65 |
| 150 day SMA | 84.54 | 83.93 | 83.31 |
| 200 day SMA | 75.38 | 74.87 | 74.36 |


