Munafa Stock Market Course + Intraday & FNO calls 
SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SENEB
- SENEB Experts view
- Tomorrow's Movement SENEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 115 and 115
| Intraday Target 1 | 115 |
| Intraday Target 2 | 115 |
| Intraday Target 3 | 115 |
| Intraday Target 4 | 115 |
| Intraday Target 5 | 115 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 115.00 (2.8%) | 115.00 | 115.00 - 115.00 | 3.617 times | Fri 12 December 2025 | 111.87 (2.16%) | 111.87 | 111.87 - 111.87 | 0.2128 times | Wed 10 December 2025 | 109.50 (0.75%) | 113.20 | 109.50 - 113.20 | 1.4894 times | Mon 08 December 2025 | 108.68 (-9.81%) | 108.73 | 108.68 - 108.73 | 0.6383 times | Wed 26 November 2025 | 120.50 (0.42%) | 120.50 | 120.50 - 120.50 | 0.6383 times | Fri 21 November 2025 | 120.00 (-3.95%) | 120.00 | 120.00 - 120.00 | 0.2128 times | Wed 19 November 2025 | 124.94 (2.83%) | 124.94 | 124.94 - 124.94 | 0.6383 times | Fri 14 November 2025 | 121.50 (2.38%) | 121.50 | 121.50 - 121.50 | 0.4255 times | Thu 13 November 2025 | 118.67 (0.82%) | 118.67 | 118.67 - 118.67 | 0.2128 times | Wed 12 November 2025 | 117.71 (6.46%) | 118.28 | 116.59 - 118.28 | 1.9149 times | Thu 30 October 2025 | 110.57 (-1.54%) | 110.57 | 110.57 - 110.57 | 0.6383 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEB are 115 and 115
| Weekly Target 1 | 115 |
| Weekly Target 2 | 115 |
| Weekly Target 3 | 115 |
| Weekly Target 4 | 115 |
| Weekly Target 5 | 115 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 115.00 (2.8%) | 115.00 | 115.00 - 115.00 | 1.8217 times | Fri 12 December 2025 | 111.87 (-7.16%) | 108.73 | 108.68 - 113.20 | 1.1787 times | Wed 26 November 2025 | 120.50 (0.42%) | 120.50 | 120.50 - 120.50 | 0.3215 times | Fri 21 November 2025 | 120.00 (-1.23%) | 124.94 | 120.00 - 124.94 | 0.4286 times | Fri 14 November 2025 | 121.50 (9.89%) | 118.28 | 116.59 - 121.50 | 1.2859 times | Thu 30 October 2025 | 110.57 (-6.07%) | 110.96 | 110.57 - 112.30 | 0.5358 times | Thu 16 October 2025 | 117.72 (3.33%) | 116.00 | 116.00 - 117.72 | 0.4629 times | Thu 09 October 2025 | 113.93 (2.64%) | 113.93 | 113.93 - 113.93 | 0.1072 times | Fri 03 October 2025 | 111.00 (6.22%) | 110.20 | 110.20 - 111.00 | 0.2143 times | Fri 26 September 2025 | 104.50 (-0.95%) | 104.45 | 104.21 - 106.67 | 3.6434 times | Fri 19 September 2025 | 105.50 (-4.09%) | 103.07 | 103.07 - 105.50 | 5.2508 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEB are 111.84 and 118.16
| Monthly Target 1 | 106.57 |
| Monthly Target 2 | 110.79 |
| Monthly Target 3 | 112.89333333333 |
| Monthly Target 4 | 117.11 |
| Monthly Target 5 | 119.21 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 115.00 (-4.56%) | 108.73 | 108.68 - 115.00 | 0.7486 times | Wed 26 November 2025 | 120.50 (8.98%) | 118.28 | 116.59 - 124.94 | 0.508 times | Thu 30 October 2025 | 110.57 (5.81%) | 110.20 | 110.20 - 117.72 | 0.3294 times | Fri 26 September 2025 | 104.50 (-6.7%) | 110.00 | 103.07 - 110.00 | 2.6468 times | Tue 26 August 2025 | 112.00 (7.18%) | 105.90 | 105.76 - 112.00 | 0.3743 times | Thu 31 July 2025 | 104.50 (2.46%) | 102.50 | 101.00 - 107.99 | 1.5699 times | Mon 30 June 2025 | 101.99 (10.38%) | 90.19 | 90.19 - 101.99 | 1.3368 times | Thu 22 May 2025 | 92.40 (3.83%) | 91.00 | 91.00 - 94.02 | 0.3476 times | Wed 30 April 2025 | 88.99 (-1.99%) | 86.92 | 86.92 - 89.50 | 0.1871 times | Mon 31 March 2025 | 90.80 (8.42%) | 88.00 | 85.51 - 90.99 | 1.9517 times | Wed 26 February 2025 | 83.75 (16.81%) | 72.15 | 72.15 - 83.75 | 1.3635 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEB are 93.24 and 146.71
| Yearly Target 1 | 50.33 |
| Yearly Target 2 | 82.67 |
| Yearly Target 3 | 103.80333333333 |
| Yearly Target 4 | 136.14 |
| Yearly Target 5 | 157.27 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 115.00 (44.82%) | 76.84 | 71.47 - 124.94 | 0.5965 times | Mon 23 December 2024 | 79.41 (53.72%) | 53.77 | 45.00 - 79.80 | 1.5393 times | Wed 13 December 2023 | 51.66 (-14.65%) | 64.62 | 31.51 - 64.87 | 1.5938 times | Fri 30 December 2022 | 60.53 (28.51%) | 47.99 | 47.11 - 69.83 | 0.9938 times | Thu 30 December 2021 | 47.10 (19.24%) | 38.75 | 37.80 - 61.96 | 0.9829 times | Mon 28 December 2020 | 39.50 (0%) | 41.99 | 37.50 - 44.00 | 0.2936 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seneca Foods SENEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seneca Foods SENEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.8
Tomorrow's movement Prediction of Seneca Foods SENEB looks bullish. It has broken an important Moving average of 113.19 with high volumes
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 103, while middle bands are at 109 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SenecaFoods (SENEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SenecaFoods in short term but the sell signal is initial and weak.
SenecaFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SenecaFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SenecaFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.68 and SenecaFoods SENEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SenecaFoods SENEB stock. Volume based technical analysis of SenecaFoods SENEB stock is negative.
SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value |
| 5 day DMA | 113.11 |
| 12 day DMA | 115.94 |
| 20 day DMA | 113.86 |
| 35 day DMA | 110.38 |
| 50 day DMA | 105.5 |
| 100 day DMA | 86.21 |
| 150 day DMA | 75.37 |
| 200 day DMA | 67.52 |
EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.88 | 113.32 | 114.05 |
| 12 day EMA | 114.48 | 114.39 | 114.85 |
| 20 day EMA | 113.22 | 113.03 | 113.15 |
| 35 day EMA | 109.3 | 108.96 | 108.79 |
| 50 day EMA | 104.79 | 104.37 | 104.06 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.11 | 114.11 | 116.72 |
| 12 day SMA | 115.94 | 115.6 | 116.09 |
| 20 day SMA | 113.86 | 113.39 | 113.29 |
| 35 day SMA | 110.38 | 110.04 | 109.77 |
| 50 day SMA | 105.5 | 105.01 | 104.49 |
| 100 day SMA | 86.21 | 85.65 | 85.13 |
| 150 day SMA | 75.37 | 74.97 | 74.59 |
| 200 day SMA | 67.52 | 67.19 | 66.87 |
Videos related to: SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
