Munafa Stock Market Course + Intraday & FNO calls 
SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SENEB
- SENEB Experts view
- Tomorrow's Movement SENEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 136.62 and 136.62
| Intraday Target 1 | 136.62 |
| Intraday Target 2 | 136.62 |
| Intraday Target 3 | 136.62 |
| Intraday Target 4 | 136.62 |
| Intraday Target 5 | 136.62 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 136.62 (-14.52%) | 136.62 | 136.62 - 136.62 | 0.3447 times | Wed 15 April 2026 | 159.83 (-3.12%) | 159.83 | 159.83 - 159.83 | 0.3447 times | Fri 10 April 2026 | 164.98 (11.45%) | 164.98 | 164.98 - 164.98 | 1.3788 times | Thu 26 March 2026 | 148.03 (2.01%) | 148.03 | 148.03 - 148.03 | 0.3447 times | Tue 24 March 2026 | 145.12 (4.15%) | 145.12 | 145.12 - 145.12 | 0.6894 times | Fri 20 March 2026 | 139.34 (0.05%) | 139.34 | 138.38 - 139.35 | 2.0717 times | Mon 09 March 2026 | 139.27 (-0.1%) | 139.27 | 139.27 - 139.27 | 1.7235 times | Fri 06 March 2026 | 139.41 (0.07%) | 139.41 | 139.41 - 139.41 | 0.3447 times | Wed 04 March 2026 | 139.31 (0.4%) | 139.31 | 139.31 - 139.31 | 0.6894 times | Thu 26 February 2026 | 138.75 (6.73%) | 138.79 | 138.75 - 138.79 | 2.0683 times | Fri 20 February 2026 | 130.00 (5.79%) | 130.00 | 130.00 - 130.00 | 1.0341 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEB are 136.62 and 136.62
| Weekly Target 1 | 136.62 |
| Weekly Target 2 | 136.62 |
| Weekly Target 3 | 136.62 |
| Weekly Target 4 | 136.62 |
| Weekly Target 5 | 136.62 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 136.62 (-14.52%) | 136.62 | 136.62 - 136.62 | 0.1695 times | Wed 15 April 2026 | 159.83 (-3.12%) | 159.83 | 159.83 - 159.83 | 0.1695 times | Fri 10 April 2026 | 164.98 (18.4%) | 145.12 | 145.12 - 164.98 | 1.1862 times | Fri 20 March 2026 | 139.34 (-0.05%) | 139.27 | 138.38 - 139.35 | 1.8658 times | Fri 06 March 2026 | 139.41 (0.48%) | 139.31 | 139.31 - 139.41 | 0.5084 times | Thu 26 February 2026 | 138.75 (6.73%) | 138.79 | 138.75 - 138.79 | 1.0168 times | Fri 20 February 2026 | 130.00 (8.33%) | 122.36 | 122.36 - 130.00 | 1.6946 times | Tue 03 February 2026 | 120.00 (4.36%) | 117.50 | 117.50 - 120.00 | 1.6946 times | Wed 28 January 2026 | 114.99 (-2.43%) | 115.50 | 114.99 - 118.00 | 1.3557 times | Wed 21 January 2026 | 117.85 (-1.55%) | 117.85 | 117.85 - 117.85 | 0.3389 times | Thu 15 January 2026 | 119.71 (8.56%) | 119.00 | 119.00 - 119.71 | 0.6779 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEB are 122.44 and 150.8
| Monthly Target 1 | 117.71 |
| Monthly Target 2 | 127.17 |
| Monthly Target 3 | 146.07333333333 |
| Monthly Target 4 | 155.53 |
| Monthly Target 5 | 174.43 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 136.62 (-7.71%) | 164.98 | 136.62 - 164.98 | 0.1973 times | Thu 26 March 2026 | 148.03 (6.69%) | 139.31 | 138.38 - 148.03 | 0.5594 times | Thu 26 February 2026 | 138.75 (20.66%) | 117.50 | 117.50 - 138.79 | 0.8551 times | Wed 28 January 2026 | 114.99 (4.96%) | 109.80 | 109.80 - 119.71 | 0.6249 times | Mon 29 December 2025 | 109.56 (-9.08%) | 108.73 | 108.68 - 115.00 | 1.0853 times | Wed 26 November 2025 | 120.50 (8.98%) | 118.28 | 116.59 - 124.94 | 0.6249 times | Thu 30 October 2025 | 110.57 (5.81%) | 110.20 | 110.20 - 117.72 | 0.4052 times | Fri 26 September 2025 | 104.50 (-6.7%) | 110.00 | 103.07 - 110.00 | 3.256 times | Tue 26 August 2025 | 112.00 (7.18%) | 105.90 | 105.76 - 112.00 | 0.4605 times | Thu 31 July 2025 | 104.50 (2.46%) | 102.50 | 101.00 - 107.99 | 1.9313 times | Mon 30 June 2025 | 101.99 (10.38%) | 90.19 | 90.19 - 101.99 | 1.6445 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEB are 123.21 and 178.39
| Yearly Target 1 | 81.95 |
| Yearly Target 2 | 109.29 |
| Yearly Target 3 | 137.13333333333 |
| Yearly Target 4 | 164.47 |
| Yearly Target 5 | 192.31 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 136.62 (24.7%) | 109.80 | 109.80 - 164.98 | 0.1042 times | Mon 29 December 2025 | 109.56 (37.97%) | 76.84 | 71.47 - 124.94 | 0.6925 times | Mon 23 December 2024 | 79.41 (53.72%) | 53.77 | 45.00 - 79.80 | 1.7672 times | Wed 13 December 2023 | 51.66 (-14.65%) | 64.62 | 31.51 - 64.87 | 1.8298 times | Fri 30 December 2022 | 60.53 (28.51%) | 47.99 | 47.11 - 69.83 | 1.141 times | Thu 30 December 2021 | 47.10 (19.24%) | 38.75 | 37.80 - 61.96 | 1.1284 times | Mon 28 December 2020 | 39.50 (0%) | 41.99 | 37.50 - 44.00 | 0.337 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seneca Foods SENEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seneca Foods SENEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.83
Munafa value: 35 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 15 points
Upper Bollinger band is at 162 and lower is at 105, while middle bands are at 119 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SenecaFoods (SENEB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SenecaFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SenecaFoods in short term and the buy signal is strong.
SenecaFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SenecaFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SenecaFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.05 and SenecaFoods SENEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SenecaFoods SENEB stock. Volume based technical analysis of SenecaFoods SENEB stock is negative.
SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value |
| 5 day DMA | 150.92 |
| 12 day DMA | 141.96 |
| 20 day DMA | 132.76 |
| 35 day DMA | 125.35 |
| 50 day DMA | 120.84 |
| 100 day DMA | 103.4 |
| 150 day DMA | 88.51 |
| 200 day DMA | 78.75 |
EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.75 | 153.32 | 150.07 |
| 12 day EMA | 142.13 | 143.13 | 140.1 |
| 20 day EMA | 136.12 | 136.07 | 133.57 |
| 35 day EMA | 128.87 | 128.41 | 126.56 |
| 50 day EMA | 122.46 | 121.88 | 120.33 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.92 | 151.46 | 147.35 |
| 12 day SMA | 141.96 | 140.82 | 137.69 |
| 20 day SMA | 132.76 | 131.91 | 129.43 |
| 35 day SMA | 125.35 | 124.61 | 123.25 |
| 50 day SMA | 120.84 | 120.23 | 119.12 |
| 100 day SMA | 103.4 | 102.68 | 101.69 |
| 150 day SMA | 88.51 | 87.93 | 87.22 |
| 200 day SMA | 78.75 | 78.26 | 77.63 |
Videos related to: SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
