Munafa Stock Market Course + Intraday & FNO calls 
SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SENEA
- SENEA Experts view
- Tomorrow's Movement SENEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 191.04 and 198.74
| Intraday Target 1 | 184.89 |
| Intraday Target 2 | 189.48 |
| Intraday Target 3 | 192.59 |
| Intraday Target 4 | 197.18 |
| Intraday Target 5 | 200.29 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 194.07 (0.75%) | 192.98 | 188.00 - 195.70 | 0.7695 times | Thu 20 August 2026 | 192.62 (0.21%) | 189.62 | 189.62 - 194.80 | 0.6579 times | Wed 19 August 2026 | 192.22 (-0.03%) | 196.37 | 191.15 - 199.55 | 0.7613 times | Tue 18 August 2026 | 192.27 (1.46%) | 190.68 | 189.01 - 192.81 | 0.8114 times | Mon 17 August 2026 | 189.50 (-1.15%) | 189.18 | 189.04 - 194.86 | 0.9721 times | Fri 14 August 2026 | 191.70 (-1.13%) | 193.90 | 189.10 - 193.97 | 0.838 times | Thu 13 August 2026 | 193.90 (2.94%) | 189.79 | 189.79 - 196.39 | 1.0816 times | Wed 12 August 2026 | 188.37 (2.14%) | 185.26 | 181.11 - 188.53 | 1.4837 times | Tue 11 August 2026 | 184.42 (2.62%) | 178.00 | 178.00 - 189.59 | 1.1614 times | Mon 10 August 2026 | 179.71 (0.5%) | 177.12 | 172.60 - 181.51 | 1.4632 times | Fri 07 August 2026 | 178.82 (7.35%) | 166.30 | 161.78 - 179.87 | 1.4417 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 191.04 and 202.59
| Weekly Target 1 | 182.32 |
| Weekly Target 2 | 188.2 |
| Weekly Target 3 | 193.87333333333 |
| Weekly Target 4 | 199.75 |
| Weekly Target 5 | 205.42 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 194.07 (1.24%) | 189.18 | 188.00 - 199.55 | 0.686 times | Fri 14 August 2026 | 191.70 (7.2%) | 177.12 | 172.60 - 196.39 | 1.0411 times | Fri 07 August 2026 | 178.82 (8.05%) | 166.18 | 161.78 - 179.87 | 0.84 times | Fri 31 July 2026 | 165.49 (-0.44%) | 167.03 | 164.01 - 174.02 | 0.8534 times | Fri 24 July 2026 | 166.22 (-2.28%) | 171.10 | 158.47 - 171.98 | 1.1043 times | Fri 17 July 2026 | 170.09 (-3.58%) | 176.80 | 166.11 - 182.00 | 1.001 times | Fri 10 July 2026 | 176.41 (-4.11%) | 185.09 | 170.15 - 187.61 | 0.7201 times | Thu 02 July 2026 | 183.98 (7.98%) | 169.13 | 166.54 - 185.90 | 0.935 times | Fri 26 June 2026 | 170.38 (9.32%) | 154.53 | 152.91 - 171.38 | 1.4491 times | Thu 18 June 2026 | 155.85 (-11.13%) | 174.32 | 151.35 - 181.43 | 1.37 times | Fri 12 June 2026 | 175.37 (19.47%) | 146.37 | 141.65 - 176.09 | 2.1891 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 177.93 and 215.7
| Monthly Target 1 | 147.36 |
| Monthly Target 2 | 170.72 |
| Monthly Target 3 | 185.13333333333 |
| Monthly Target 4 | 208.49 |
| Monthly Target 5 | 222.9 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 194.07 (17.27%) | 166.18 | 161.78 - 199.55 | 0.7186 times | Fri 31 July 2026 | 165.49 (-4.86%) | 174.04 | 158.47 - 187.61 | 1.1515 times | Tue 30 June 2026 | 173.94 (20.97%) | 142.26 | 135.62 - 181.43 | 1.8722 times | Fri 29 May 2026 | 143.79 (2.81%) | 139.65 | 133.70 - 150.69 | 1.2643 times | Thu 30 April 2026 | 139.86 (-7.45%) | 151.88 | 121.36 - 167.52 | 1.3677 times | Tue 31 March 2026 | 151.12 (8.74%) | 138.50 | 129.17 - 155.15 | 0.8757 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.5538 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.4305 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 0.7816 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 0.984 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 0.6264 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEA are 149.56 and 244.06
| Yearly Target 1 | 71.72 |
| Yearly Target 2 | 132.9 |
| Yearly Target 3 | 166.22333333333 |
| Yearly Target 4 | 227.4 |
| Yearly Target 5 | 260.72 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 194.07 (75.42%) | 110.40 | 105.05 - 199.55 | 1.6495 times | Wed 31 December 2025 | 110.63 (39.58%) | 78.91 | 70.58 - 129.03 | 1.2954 times | Tue 31 December 2024 | 79.26 (51.14%) | 53.34 | 43.89 - 81.39 | 0.697 times | Fri 29 December 2023 | 52.44 (-13.96%) | 60.98 | 32.50 - 65.65 | 1.4959 times | Fri 30 December 2022 | 60.95 (27.11%) | 47.84 | 44.19 - 68.74 | 0.8498 times | Fri 31 December 2021 | 47.95 (20.18%) | 39.81 | 36.23 - 62.37 | 0.8623 times | Thu 31 December 2020 | 39.90 (0%) | 39.07 | 36.34 - 44.05 | 0.1502 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 187.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seneca Foods SENEA is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 11 points
Upper Bollinger band is at 202 and lower is at 159, while middle bands are at 170 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SenecaFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenecaFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SenecaFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SenecaFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.96 and SenecaFoods SENEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.
SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 192.14 |
| 12 day DMA | 187.02 |
| 20 day DMA | 179.94 |
| 35 day DMA | 175.98 |
| 50 day DMA | 173.27 |
| 100 day DMA | 158.9 |
| 150 day DMA | 149.57 |
| 200 day DMA | 140.64 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.15 | 191.19 | 190.47 |
| 12 day EMA | 187.38 | 186.16 | 184.98 |
| 20 day EMA | 182.88 | 181.7 | 180.55 |
| 35 day EMA | 177.55 | 176.58 | 175.64 |
| 50 day EMA | 172.88 | 172.02 | 171.18 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.14 | 191.66 | 191.92 |
| 12 day SMA | 187.02 | 185.07 | 183.54 |
| 20 day SMA | 179.94 | 178.55 | 177.13 |
| 35 day SMA | 175.98 | 175.7 | 175.38 |
| 50 day SMA | 173.27 | 172.35 | 171.41 |
| 100 day SMA | 158.9 | 158.48 | 158.07 |
| 150 day SMA | 149.57 | 149.04 | 148.5 |
| 200 day SMA | 140.64 | 140.22 | 139.83 |
Videos related to: SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
