SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SENEA
- SENEA Experts view
- Tomorrow's Movement SENEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 163.2 and 168.6
| Intraday Target 1 | 161.83 |
| Intraday Target 2 | 164.56 |
| Intraday Target 3 | 167.22666666667 |
| Intraday Target 4 | 169.96 |
| Intraday Target 5 | 172.63 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 167.30 (-1.66%) | 169.89 | 164.49 - 169.89 | 1.0603 times | Wed 29 July 2026 | 170.12 (-0.12%) | 170.45 | 169.08 - 174.02 | 1.0407 times | Tue 28 July 2026 | 170.33 (2.44%) | 168.77 | 167.67 - 172.31 | 0.8409 times | Mon 27 July 2026 | 166.27 (0.03%) | 167.03 | 164.86 - 168.80 | 0.8356 times | Fri 24 July 2026 | 166.22 (1.27%) | 166.22 | 164.00 - 168.54 | 1.2475 times | Thu 23 July 2026 | 164.13 (-0.53%) | 163.89 | 160.47 - 165.88 | 0.7928 times | Wed 22 July 2026 | 165.00 (1.01%) | 163.28 | 163.18 - 168.27 | 1.1682 times | Tue 21 July 2026 | 163.35 (1.16%) | 162.24 | 158.47 - 164.45 | 1.0621 times | Mon 20 July 2026 | 161.48 (-5.06%) | 171.10 | 161.46 - 171.98 | 1.3019 times | Fri 17 July 2026 | 170.09 (0.21%) | 169.58 | 166.96 - 174.79 | 0.6501 times | Thu 16 July 2026 | 169.74 (1.49%) | 166.61 | 166.11 - 170.51 | 1.0193 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 165.9 and 175.43
| Weekly Target 1 | 159.07 |
| Weekly Target 2 | 163.19 |
| Weekly Target 3 | 168.60333333333 |
| Weekly Target 4 | 172.72 |
| Weekly Target 5 | 178.13 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 167.30 (0.65%) | 167.03 | 164.49 - 174.02 | 0.6004 times | Fri 24 July 2026 | 166.22 (-2.28%) | 171.10 | 158.47 - 171.98 | 0.8857 times | Fri 17 July 2026 | 170.09 (-3.58%) | 176.80 | 166.11 - 182.00 | 0.8028 times | Fri 10 July 2026 | 176.41 (-4.11%) | 185.09 | 170.15 - 187.61 | 0.5776 times | Thu 02 July 2026 | 183.98 (7.98%) | 169.13 | 166.54 - 185.90 | 0.7499 times | Fri 26 June 2026 | 170.38 (9.32%) | 154.53 | 152.91 - 171.38 | 1.1622 times | Thu 18 June 2026 | 155.85 (-11.13%) | 174.32 | 151.35 - 181.43 | 1.0987 times | Fri 12 June 2026 | 175.37 (19.47%) | 146.37 | 141.65 - 176.09 | 1.7557 times | Fri 05 June 2026 | 146.79 (2.09%) | 142.26 | 135.62 - 149.58 | 0.9468 times | Fri 29 May 2026 | 143.79 (3.42%) | 139.04 | 137.82 - 150.69 | 1.4201 times | Fri 22 May 2026 | 139.04 (0.16%) | 138.14 | 135.03 - 145.73 | 0.6336 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 148.32 and 177.46
| Monthly Target 1 | 141.99 |
| Monthly Target 2 | 154.64 |
| Monthly Target 3 | 171.12666666667 |
| Monthly Target 4 | 183.78 |
| Monthly Target 5 | 200.27 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 167.30 (-3.82%) | 174.04 | 158.47 - 187.61 | 1.136 times | Tue 30 June 2026 | 173.94 (20.97%) | 142.26 | 135.62 - 181.43 | 1.8953 times | Fri 29 May 2026 | 143.79 (2.81%) | 139.65 | 133.70 - 150.69 | 1.2799 times | Thu 30 April 2026 | 139.86 (-7.45%) | 151.88 | 121.36 - 167.52 | 1.3845 times | Tue 31 March 2026 | 151.12 (8.74%) | 138.50 | 129.17 - 155.15 | 0.8865 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.5606 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.4358 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 0.7912 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 0.9961 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 0.6341 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.5497 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEA are 136.18 and 218.74
| Yearly Target 1 | 70.76 |
| Yearly Target 2 | 119.03 |
| Yearly Target 3 | 153.32 |
| Yearly Target 4 | 201.59 |
| Yearly Target 5 | 235.88 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 167.30 (51.22%) | 110.40 | 105.05 - 187.61 | 1.5325 times | Wed 31 December 2025 | 110.63 (39.58%) | 78.91 | 70.58 - 129.03 | 1.3238 times | Tue 31 December 2024 | 79.26 (51.14%) | 53.34 | 43.89 - 81.39 | 0.7122 times | Fri 29 December 2023 | 52.44 (-13.96%) | 60.98 | 32.50 - 65.65 | 1.5286 times | Fri 30 December 2022 | 60.95 (27.11%) | 47.84 | 44.19 - 68.74 | 0.8683 times | Fri 31 December 2021 | 47.95 (20.18%) | 39.81 | 36.23 - 62.37 | 0.8812 times | Thu 31 December 2020 | 39.90 (0%) | 39.07 | 36.34 - 44.05 | 0.1535 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seneca Foods SENEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seneca Foods SENEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 7 points
Upper Bollinger band is at 184 and lower is at 159, while middle bands are at 165 and 178
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SenecaFoods (SENEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SenecaFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SenecaFoods in short term but the sell signal is initial and weak.
SenecaFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SenecaFoods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SenecaFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.11 and SenecaFoods SENEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.
SenecaFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 168.05 |
| 12 day DMA | 166.77 |
| 20 day DMA | 170.93 |
| 35 day DMA | 168.19 |
| 50 day DMA | 160.74 |
| 100 day DMA | 152.85 |
| 150 day DMA | 141.94 |
| 200 day DMA | 135.31 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.93 | 168.25 | 167.32 |
| 12 day EMA | 168.05 | 168.19 | 167.84 |
| 20 day EMA | 167.84 | 167.9 | 167.67 |
| 35 day EMA | 163.91 | 163.71 | 163.33 |
| 50 day EMA | 159.71 | 159.4 | 158.96 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.05 | 167.41 | 166.39 |
| 12 day SMA | 166.77 | 166.94 | 167.46 |
| 20 day SMA | 170.93 | 171.65 | 171.84 |
| 35 day SMA | 168.19 | 167.57 | 166.82 |
| 50 day SMA | 160.74 | 160.25 | 159.62 |
| 100 day SMA | 152.85 | 152.58 | 152.24 |
| 150 day SMA | 141.94 | 141.58 | 141.19 |
| 200 day SMA | 135.31 | 135.03 | 134.74 |


