Munafa Stock Market Course + Intraday & FNO calls 
SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SENEA
- SENEA Experts view
- Tomorrow's Movement SENEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 142.88 and 146.49
| Intraday Target 1 | 140.01 |
| Intraday Target 2 | 142.14 |
| Intraday Target 3 | 143.62333333333 |
| Intraday Target 4 | 145.75 |
| Intraday Target 5 | 147.23 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 144.26 (2.73%) | 142.29 | 141.50 - 145.11 | 0.8384 times | Mon 09 March 2026 | 140.42 (0.19%) | 139.09 | 132.71 - 140.42 | 1.5365 times | Fri 06 March 2026 | 140.16 (-1.24%) | 142.02 | 134.95 - 143.03 | 0.9353 times | Thu 05 March 2026 | 141.92 (1.51%) | 139.81 | 139.24 - 146.54 | 1.0925 times | Wed 04 March 2026 | 139.81 (2.57%) | 137.43 | 135.89 - 139.81 | 1.2641 times | Tue 03 March 2026 | 136.31 (0.89%) | 133.44 | 129.17 - 136.40 | 0.9628 times | Mon 02 March 2026 | 135.11 (-2.78%) | 138.50 | 133.50 - 140.00 | 0.6654 times | Fri 27 February 2026 | 138.98 (-0.77%) | 140.00 | 136.51 - 146.12 | 1.2877 times | Thu 26 February 2026 | 140.06 (0.04%) | 140.67 | 139.83 - 145.59 | 0.7715 times | Wed 25 February 2026 | 140.00 (3.51%) | 135.79 | 132.69 - 140.00 | 0.6458 times | Tue 24 February 2026 | 135.25 (1.01%) | 134.38 | 132.39 - 135.67 | 0.5606 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 138.49 and 150.89
| Weekly Target 1 | 128.29 |
| Weekly Target 2 | 136.28 |
| Weekly Target 3 | 140.69333333333 |
| Weekly Target 4 | 148.68 |
| Weekly Target 5 | 153.09 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 144.26 (2.93%) | 139.09 | 132.71 - 145.11 | 0.8027 times | Fri 06 March 2026 | 140.16 (0.85%) | 138.50 | 129.17 - 146.54 | 1.6629 times | Fri 27 February 2026 | 138.98 (6.04%) | 131.10 | 130.17 - 146.12 | 1.4163 times | Fri 20 February 2026 | 131.06 (2.65%) | 127.62 | 118.89 - 131.19 | 1.0112 times | Fri 13 February 2026 | 127.68 (0%) | 126.67 | 124.88 - 128.64 | 0.2037 times | Fri 13 February 2026 | 127.68 (6.86%) | 119.56 | 116.82 - 128.64 | 1.4885 times | Fri 06 February 2026 | 119.48 (0.13%) | 120.00 | 114.00 - 134.14 | 1.0409 times | Fri 30 January 2026 | 119.33 (3.19%) | 116.04 | 112.57 - 119.51 | 0.731 times | Fri 23 January 2026 | 115.64 (-1.35%) | 116.75 | 113.86 - 119.85 | 0.6048 times | Fri 16 January 2026 | 117.22 (4.15%) | 112.54 | 109.80 - 119.22 | 1.0382 times | Fri 09 January 2026 | 112.55 (4%) | 107.87 | 105.05 - 114.30 | 1.1639 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 136.72 and 154.09
| Monthly Target 1 | 122.62 |
| Monthly Target 2 | 133.44 |
| Monthly Target 3 | 139.99 |
| Monthly Target 4 | 150.81 |
| Monthly Target 5 | 157.36 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 144.26 (3.8%) | 138.50 | 129.17 - 146.54 | 0.4066 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.8511 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.6354 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 1.1537 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.4524 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 0.9804 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.8015 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.747 times | Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 1.2231 times | Mon 30 June 2025 | 101.43 (7.55%) | 96.36 | 85.20 - 102.25 | 1.7488 times | Fri 30 May 2025 | 94.31 (5.15%) | 89.47 | 86.39 - 94.86 | 0.2512 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEA are 124.66 and 166.15
| Yearly Target 1 | 90.46 |
| Yearly Target 2 | 117.36 |
| Yearly Target 3 | 131.95 |
| Yearly Target 4 | 158.85 |
| Yearly Target 5 | 173.44 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 144.26 (30.4%) | 110.40 | 105.05 - 146.54 | 0.313 times | Wed 31 December 2025 | 110.63 (39.58%) | 78.91 | 70.58 - 129.03 | 1.605 times | Tue 31 December 2024 | 79.26 (51.14%) | 53.34 | 43.89 - 81.39 | 0.8608 times | Fri 29 December 2023 | 52.44 (-13.96%) | 60.98 | 32.50 - 65.65 | 1.8776 times | Fri 30 December 2022 | 60.95 (27.11%) | 47.84 | 44.19 - 68.74 | 1.0939 times | Fri 31 December 2021 | 47.95 (20.18%) | 39.81 | 36.23 - 62.37 | 1.0667 times | Thu 31 December 2020 | 39.90 (0%) | 39.07 | 36.34 - 44.05 | 0.183 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seneca Foods SENEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seneca Foods SENEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 7 points
Upper Bollinger band is at 148 and lower is at 121, while middle bands are at 128 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SenecaFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenecaFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SenecaFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SenecaFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.81 and SenecaFoods SENEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.
SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 141.31 |
| 12 day DMA | 138.85 |
| 20 day DMA | 133.83 |
| 35 day DMA | 127.09 |
| 50 day DMA | 122.9 |
| 100 day DMA | 118.91 |
| 150 day DMA | 115.56 |
| 200 day DMA | 111.28 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.24 | 139.73 | 139.39 |
| 12 day EMA | 137.96 | 136.82 | 136.17 |
| 20 day EMA | 134.4 | 133.36 | 132.62 |
| 35 day EMA | 129.16 | 128.27 | 127.55 |
| 50 day EMA | 123.77 | 122.93 | 122.22 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.31 | 139.72 | 138.66 |
| 12 day SMA | 138.85 | 137.75 | 136.58 |
| 20 day SMA | 133.83 | 132.6 | 131.57 |
| 35 day SMA | 127.09 | 126.36 | 125.7 |
| 50 day SMA | 122.9 | 122.21 | 121.62 |
| 100 day SMA | 118.91 | 118.65 | 118.42 |
| 150 day SMA | 115.56 | 115.29 | 115.03 |
| 200 day SMA | 111.28 | 111.01 | 110.77 |
Videos related to: SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
