ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SenecaFoods

Strong intraday Stock price targets for SenecaFoods are 163.2 and 168.6

Intraday Target 1161.83
Intraday Target 2164.56
Intraday Target 3167.22666666667
Intraday Target 4169.96
Intraday Target 5172.63

Daily price and volume Seneca Foods

Date Closing Open Range Volume
Thu 30 July 2026 167.30 (-1.66%) 169.89 164.49 - 169.89 1.0603 times
Wed 29 July 2026 170.12 (-0.12%) 170.45 169.08 - 174.02 1.0407 times
Tue 28 July 2026 170.33 (2.44%) 168.77 167.67 - 172.31 0.8409 times
Mon 27 July 2026 166.27 (0.03%) 167.03 164.86 - 168.80 0.8356 times
Fri 24 July 2026 166.22 (1.27%) 166.22 164.00 - 168.54 1.2475 times
Thu 23 July 2026 164.13 (-0.53%) 163.89 160.47 - 165.88 0.7928 times
Wed 22 July 2026 165.00 (1.01%) 163.28 163.18 - 168.27 1.1682 times
Tue 21 July 2026 163.35 (1.16%) 162.24 158.47 - 164.45 1.0621 times
Mon 20 July 2026 161.48 (-5.06%) 171.10 161.46 - 171.98 1.3019 times
Fri 17 July 2026 170.09 (0.21%) 169.58 166.96 - 174.79 0.6501 times
Thu 16 July 2026 169.74 (1.49%) 166.61 166.11 - 170.51 1.0193 times

 Daily chart SenecaFoods

Weekly price and charts SenecaFoods

Strong weekly Stock price targets for SenecaFoods SENEA are 165.9 and 175.43

Weekly Target 1159.07
Weekly Target 2163.19
Weekly Target 3168.60333333333
Weekly Target 4172.72
Weekly Target 5178.13

Weekly price and volumes for Seneca Foods

Date Closing Open Range Volume
Thu 30 July 2026 167.30 (0.65%) 167.03 164.49 - 174.02 0.6004 times
Fri 24 July 2026 166.22 (-2.28%) 171.10 158.47 - 171.98 0.8857 times
Fri 17 July 2026 170.09 (-3.58%) 176.80 166.11 - 182.00 0.8028 times
Fri 10 July 2026 176.41 (-4.11%) 185.09 170.15 - 187.61 0.5776 times
Thu 02 July 2026 183.98 (7.98%) 169.13 166.54 - 185.90 0.7499 times
Fri 26 June 2026 170.38 (9.32%) 154.53 152.91 - 171.38 1.1622 times
Thu 18 June 2026 155.85 (-11.13%) 174.32 151.35 - 181.43 1.0987 times
Fri 12 June 2026 175.37 (19.47%) 146.37 141.65 - 176.09 1.7557 times
Fri 05 June 2026 146.79 (2.09%) 142.26 135.62 - 149.58 0.9468 times
Fri 29 May 2026 143.79 (3.42%) 139.04 137.82 - 150.69 1.4201 times
Fri 22 May 2026 139.04 (0.16%) 138.14 135.03 - 145.73 0.6336 times

 weekly chart SenecaFoods

Monthly price and charts SenecaFoods

Strong monthly Stock price targets for SenecaFoods SENEA are 148.32 and 177.46

Monthly Target 1141.99
Monthly Target 2154.64
Monthly Target 3171.12666666667
Monthly Target 4183.78
Monthly Target 5200.27

Monthly price and volumes Seneca Foods

Date Closing Open Range Volume
Thu 30 July 2026 167.30 (-3.82%) 174.04 158.47 - 187.61 1.136 times
Tue 30 June 2026 173.94 (20.97%) 142.26 135.62 - 181.43 1.8953 times
Fri 29 May 2026 143.79 (2.81%) 139.65 133.70 - 150.69 1.2799 times
Thu 30 April 2026 139.86 (-7.45%) 151.88 121.36 - 167.52 1.3845 times
Tue 31 March 2026 151.12 (8.74%) 138.50 129.17 - 155.15 0.8865 times
Fri 27 February 2026 138.98 (16.47%) 120.00 114.00 - 146.12 0.5606 times
Fri 30 January 2026 119.33 (7.86%) 110.40 105.05 - 119.85 0.4358 times
Wed 31 December 2025 110.63 (-8.53%) 120.48 109.01 - 122.80 0.7912 times
Fri 28 November 2025 120.95 (12.16%) 104.60 99.58 - 129.03 0.9961 times
Fri 31 October 2025 107.84 (-0.09%) 107.76 106.66 - 124.00 0.6341 times
Tue 30 September 2025 107.94 (-4.65%) 113.00 101.73 - 115.00 0.5497 times

 monthly chart SenecaFoods

Yearly price and charts SenecaFoods

Strong yearly Stock price targets for SenecaFoods SENEA are 136.18 and 218.74

Yearly Target 170.76
Yearly Target 2119.03
Yearly Target 3153.32
Yearly Target 4201.59
Yearly Target 5235.88

Yearly price and volumes Seneca Foods

Date Closing Open Range Volume
Thu 30 July 2026 167.30 (51.22%) 110.40 105.05 - 187.61 1.5325 times
Wed 31 December 2025 110.63 (39.58%) 78.91 70.58 - 129.03 1.3238 times
Tue 31 December 2024 79.26 (51.14%) 53.34 43.89 - 81.39 0.7122 times
Fri 29 December 2023 52.44 (-13.96%) 60.98 32.50 - 65.65 1.5286 times
Fri 30 December 2022 60.95 (27.11%) 47.84 44.19 - 68.74 0.8683 times
Fri 31 December 2021 47.95 (20.18%) 39.81 36.23 - 62.37 0.8812 times
Thu 31 December 2020 39.90 (0%) 39.07 36.34 - 44.05 0.1535 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of SenecaFoods

Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 168.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seneca Foods SENEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seneca Foods SENEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 7 points

Upper Bollinger band is at 184 and lower is at 159, while middle bands are at 165 and 178

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SenecaFoods (SENEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SenecaFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SenecaFoods in short term but the sell signal is initial and weak.

SenecaFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SenecaFoods in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SenecaFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.11 and SenecaFoods SENEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.

SenecaFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seneca Foods SENEA

DMA (daily moving average) of Seneca Foods SENEA

DMA period DMA value
5 day DMA 168.05
12 day DMA 166.77
20 day DMA 170.93
35 day DMA 168.19
50 day DMA 160.74
100 day DMA 152.85
150 day DMA 141.94
200 day DMA 135.31

EMA (exponential moving average) of Seneca Foods SENEA

EMA period EMA current EMA prev EMA prev2
5 day EMA167.93168.25167.32
12 day EMA168.05168.19167.84
20 day EMA167.84167.9167.67
35 day EMA163.91163.71163.33
50 day EMA159.71159.4158.96

SMA (simple moving average) of Seneca Foods SENEA

SMA period SMA current SMA prev SMA prev2
5 day SMA168.05167.41166.39
12 day SMA166.77166.94167.46
20 day SMA170.93171.65171.84
35 day SMA168.19167.57166.82
50 day SMA160.74160.25159.62
100 day SMA152.85152.58152.24
150 day SMA141.94141.58141.19
200 day SMA135.31135.03134.74

Videos related to: SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top