SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SENEA
- SENEA Experts view
- Tomorrow's Movement SENEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 177.98 and 183.96
| Intraday Target 1 | 176.41 |
| Intraday Target 2 | 179.54 |
| Intraday Target 3 | 182.39333333333 |
| Intraday Target 4 | 185.52 |
| Intraday Target 5 | 188.37 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 182.66 (-0.73%) | 185.25 | 179.27 - 185.25 | 0.9674 times | Thu 24 September 2026 | 184.00 (2.71%) | 180.71 | 180.71 - 186.34 | 1.3078 times | Wed 23 September 2026 | 179.15 (-2.54%) | 181.43 | 178.86 - 182.36 | 1.1483 times | Tue 22 September 2026 | 183.81 (1.63%) | 182.52 | 182.32 - 187.55 | 0.8165 times | Mon 21 September 2026 | 180.86 (-1.89%) | 184.12 | 180.54 - 185.05 | 0.9437 times | Fri 18 September 2026 | 184.35 (0.26%) | 183.33 | 181.12 - 185.28 | 1.6105 times | Thu 17 September 2026 | 183.87 (-1.31%) | 187.76 | 181.83 - 187.96 | 0.6593 times | Wed 16 September 2026 | 186.31 (3.7%) | 181.01 | 178.20 - 187.62 | 0.8166 times | Tue 15 September 2026 | 179.66 (-3.59%) | 186.35 | 177.16 - 186.35 | 0.9587 times | Mon 14 September 2026 | 186.35 (-2.24%) | 191.06 | 185.65 - 192.01 | 0.7713 times | Fri 11 September 2026 | 190.62 (2.38%) | 188.39 | 188.39 - 194.11 | 0.6937 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 176.42 and 185.11
| Weekly Target 1 | 174.33 |
| Weekly Target 2 | 178.5 |
| Weekly Target 3 | 183.02333333333 |
| Weekly Target 4 | 187.19 |
| Weekly Target 5 | 191.71 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 182.66 (-0.92%) | 184.12 | 178.86 - 187.55 | 1.0099 times | Fri 18 September 2026 | 184.35 (-3.29%) | 191.06 | 177.16 - 192.01 | 0.9384 times | Fri 11 September 2026 | 190.62 (-2.6%) | 194.64 | 184.46 - 196.96 | 0.851 times | Fri 04 September 2026 | 195.71 (-2.07%) | 198.12 | 191.31 - 210.00 | 1.0874 times | Fri 28 August 2026 | 199.84 (2.97%) | 195.64 | 186.00 - 201.93 | 0.7396 times | Fri 21 August 2026 | 194.07 (1.24%) | 189.18 | 188.00 - 199.55 | 0.8147 times | Fri 14 August 2026 | 191.70 (7.2%) | 177.12 | 172.60 - 196.39 | 1.2364 times | Fri 07 August 2026 | 178.82 (8.05%) | 166.18 | 161.78 - 179.87 | 0.9975 times | Fri 31 July 2026 | 165.49 (-0.44%) | 167.03 | 164.01 - 174.02 | 1.0135 times | Fri 24 July 2026 | 166.22 (-2.28%) | 171.10 | 158.47 - 171.98 | 1.3115 times | Fri 17 July 2026 | 170.09 (-3.58%) | 176.80 | 166.11 - 182.00 | 1.1887 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 163.49 and 196.33
| Monthly Target 1 | 157.1 |
| Monthly Target 2 | 169.88 |
| Monthly Target 3 | 189.94 |
| Monthly Target 4 | 202.72 |
| Monthly Target 5 | 222.78 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 182.66 (-7.88%) | 198.48 | 177.16 - 210.00 | 0.8481 times | Mon 31 August 2026 | 198.29 (19.82%) | 166.18 | 161.78 - 201.93 | 0.9418 times | Fri 31 July 2026 | 165.49 (-4.86%) | 174.04 | 158.47 - 187.61 | 1.1394 times | Tue 30 June 2026 | 173.94 (20.97%) | 142.26 | 135.62 - 181.43 | 1.8525 times | Fri 29 May 2026 | 143.79 (2.81%) | 139.65 | 133.70 - 150.69 | 1.251 times | Thu 30 April 2026 | 139.86 (-7.45%) | 151.88 | 121.36 - 167.52 | 1.3533 times | Tue 31 March 2026 | 151.12 (8.74%) | 138.50 | 129.17 - 155.15 | 0.8665 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.548 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.4259 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 0.7734 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 0.9736 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEA are 143.86 and 248.81
| Yearly Target 1 | 60.95 |
| Yearly Target 2 | 121.81 |
| Yearly Target 3 | 165.90333333333 |
| Yearly Target 4 | 226.76 |
| Yearly Target 5 | 270.85 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 182.66 (65.11%) | 110.40 | 105.05 - 210.00 | 1.8114 times | Wed 31 December 2025 | 110.63 (39.58%) | 78.91 | 70.58 - 129.03 | 1.2562 times | Tue 31 December 2024 | 79.26 (51.14%) | 53.34 | 43.89 - 81.39 | 0.6759 times | Fri 29 December 2023 | 52.44 (-13.96%) | 60.98 | 32.50 - 65.65 | 1.4506 times | Fri 30 December 2022 | 60.95 (27.11%) | 47.84 | 44.19 - 68.74 | 0.824 times | Fri 31 December 2021 | 47.95 (20.18%) | 39.81 | 36.23 - 62.37 | 0.8362 times | Thu 31 December 2020 | 39.90 (0%) | 39.07 | 36.34 - 44.05 | 0.1456 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seneca Foods SENEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seneca Foods SENEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 9 points
Upper Bollinger band is at 208 and lower is at 174, while middle bands are at 182 and 199
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SenecaFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SenecaFoods in short term and the sell signal is strong.
SenecaFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SenecaFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SenecaFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183 and SenecaFoods SENEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.
SenecaFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 182.1 |
| 12 day DMA | 183.99 |
| 20 day DMA | 190.2 |
| 35 day DMA | 189.88 |
| 50 day DMA | 183.15 |
| 100 day DMA | 169.33 |
| 150 day DMA | 160.9 |
| 200 day DMA | 149.48 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.77 | 182.83 | 182.24 |
| 12 day EMA | 184.88 | 185.28 | 185.51 |
| 20 day EMA | 186.29 | 186.67 | 186.95 |
| 35 day EMA | 184.55 | 184.66 | 184.7 |
| 50 day EMA | 182.12 | 182.1 | 182.02 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.1 | 182.43 | 182.41 |
| 12 day SMA | 183.99 | 184.73 | 185.65 |
| 20 day SMA | 190.2 | 190.67 | 191.06 |
| 35 day SMA | 189.88 | 189.42 | 189.04 |
| 50 day SMA | 183.15 | 182.89 | 182.55 |
| 100 day SMA | 169.33 | 168.92 | 168.46 |
| 150 day SMA | 160.9 | 160.51 | 160.11 |
| 200 day SMA | 149.48 | 149.14 | 148.81 |


