ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SenecaFoods

Strong intraday Stock price targets for SenecaFoods are 107.6 and 111.35

Intraday Target 1106.83
Intraday Target 2108.37
Intraday Target 3110.58333333333
Intraday Target 4112.12
Intraday Target 5114.33

Daily price and volume Seneca Foods

Date Closing Open Range Volume
Mon 08 December 2025 109.90 (-2.37%) 112.57 109.05 - 112.80 0.5978 times
Fri 05 December 2025 112.57 (-2.9%) 116.22 111.37 - 116.22 0.5047 times
Thu 04 December 2025 115.93 (-1.97%) 118.92 115.39 - 119.90 0.7963 times
Wed 03 December 2025 118.26 (-1.33%) 121.07 117.90 - 122.80 0.5361 times
Tue 02 December 2025 119.85 (-1.11%) 122.38 119.08 - 122.80 0.6838 times
Mon 01 December 2025 121.20 (0.21%) 120.48 119.16 - 122.80 1.3373 times
Fri 28 November 2025 120.95 (1.32%) 118.26 118.26 - 121.67 0.6015 times
Wed 26 November 2025 119.38 (-6.6%) 126.00 113.06 - 126.00 1.4087 times
Tue 25 November 2025 127.82 (2.47%) 124.00 123.75 - 129.03 2.7835 times
Mon 24 November 2025 124.74 (1.73%) 122.13 120.00 - 125.72 0.7503 times
Fri 21 November 2025 122.62 (2.08%) 119.68 119.53 - 124.11 1.1473 times

 Daily chart SenecaFoods

Weekly price and charts SenecaFoods

Strong weekly Stock price targets for SenecaFoods SENEA are 107.6 and 111.35

Weekly Target 1106.83
Weekly Target 2108.37
Weekly Target 3110.58333333333
Weekly Target 4112.12
Weekly Target 5114.33

Weekly price and volumes for Seneca Foods

Date Closing Open Range Volume
Mon 08 December 2025 109.90 (-2.37%) 112.57 109.05 - 112.80 0.1449 times
Fri 05 December 2025 112.57 (-6.93%) 120.48 111.37 - 122.80 0.935 times
Fri 28 November 2025 120.95 (-1.36%) 122.13 113.06 - 129.03 1.3435 times
Fri 21 November 2025 122.62 (0.86%) 122.21 119.37 - 126.40 1.1224 times
Fri 14 November 2025 121.58 (12.94%) 108.83 108.44 - 122.91 2.0811 times
Fri 07 November 2025 107.65 (-0.18%) 104.60 99.58 - 109.34 1.2869 times
Fri 31 October 2025 107.84 (0%) 110.13 106.66 - 110.13 0.2241 times
Fri 31 October 2025 107.84 (-6.7%) 115.55 106.66 - 116.82 0.9309 times
Fri 24 October 2025 115.59 (-5.29%) 122.81 114.17 - 124.00 0.815 times
Fri 17 October 2025 122.04 (8.89%) 112.94 111.91 - 123.27 1.1162 times
Fri 10 October 2025 112.08 (0.99%) 111.03 110.19 - 114.40 0.6338 times

 weekly chart SenecaFoods

Monthly price and charts SenecaFoods

Strong monthly Stock price targets for SenecaFoods SENEA are 102.6 and 116.35

Monthly Target 1100.17
Monthly Target 2105.03
Monthly Target 3113.91666666667
Monthly Target 4118.78
Monthly Target 5127.67

Monthly price and volumes Seneca Foods

Date Closing Open Range Volume
Mon 08 December 2025 109.90 (-9.14%) 120.48 109.05 - 122.80 0.321 times
Fri 28 November 2025 120.95 (12.16%) 104.60 99.58 - 129.03 1.734 times
Fri 31 October 2025 107.84 (-0.09%) 107.76 106.66 - 124.00 1.1705 times
Tue 30 September 2025 107.94 (-4.65%) 113.00 101.73 - 115.00 0.9569 times
Fri 29 August 2025 113.20 (8.09%) 105.17 100.41 - 115.40 0.8919 times
Thu 31 July 2025 104.73 (3.25%) 101.36 98.61 - 107.36 1.4602 times
Mon 30 June 2025 101.43 (7.55%) 96.36 85.20 - 102.25 2.0879 times
Fri 30 May 2025 94.31 (5.15%) 89.47 86.39 - 94.86 0.3 times
Wed 30 April 2025 89.69 (0.73%) 88.55 81.00 - 92.00 0.5096 times
Mon 31 March 2025 89.04 (9.66%) 81.84 80.66 - 91.25 0.568 times
Fri 28 February 2025 81.20 (11.37%) 71.85 70.98 - 82.30 0.2814 times

 monthly chart SenecaFoods

Yearly price and charts SenecaFoods

Strong yearly Stock price targets for SenecaFoods SENEA are 90.24 and 148.69

Yearly Target 144.72
Yearly Target 277.31
Yearly Target 3103.17
Yearly Target 4135.76
Yearly Target 5161.62

Yearly price and volumes Seneca Foods

Date Closing Open Range Volume
Mon 08 December 2025 109.90 (38.66%) 78.91 70.58 - 129.03 1.3381 times
Tue 31 December 2024 79.26 (51.14%) 53.34 43.89 - 81.39 0.7896 times
Fri 29 December 2023 52.44 (-13.96%) 60.98 32.50 - 65.65 1.7224 times
Fri 30 December 2022 60.95 (27.11%) 47.84 44.19 - 68.74 1.0035 times
Fri 31 December 2021 47.95 (20.18%) 39.81 36.23 - 62.37 0.9785 times
Thu 31 December 2020 39.90 (0%) 39.07 36.34 - 44.05 0.1679 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SenecaFoods

Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seneca Foods SENEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 5 points

Upper Bollinger band is at 129 and lower is at 112, while middle bands are at 116 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SenecaFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SenecaFoods in short term but the sell signal is initial and weak.

SenecaFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SenecaFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SenecaFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.26 and SenecaFoods SENEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.

SenecaFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seneca Foods SENEA

DMA (daily moving average) of Seneca Foods SENEA

DMA period DMA value
5 day DMA 115.3
12 day DMA 119.45
20 day DMA 119.66
35 day DMA 115.99
50 day DMA 115.13
100 day DMA 110.87
150 day DMA 105.56
200 day DMA 100.51

EMA (exponential moving average) of Seneca Foods SENEA

EMA period EMA current EMA prev EMA prev2
5 day EMA114.43116.7118.77
12 day EMA117.2118.53119.61
20 day EMA117.32118.1118.68
35 day EMA116.58116.97117.23
50 day EMA114.29114.47114.55

SMA (simple moving average) of Seneca Foods SENEA

SMA period SMA current SMA prev SMA prev2
5 day SMA115.3117.56119.24
12 day SMA119.45120.43121.53
20 day SMA119.66119.55118.99
35 day SMA115.99116.34116.56
50 day SMA115.13115.08114.92
100 day SMA110.87110.81110.71
150 day SMA105.56105.43105.27
200 day SMA100.51100.36100.2

Videos related to: SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top