SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SENEA
- SENEA Experts view
- Tomorrow's Movement SENEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 132.27 and 136.11
| Intraday Target 1 | 131.45 |
| Intraday Target 2 | 133.08 |
| Intraday Target 3 | 135.29 |
| Intraday Target 4 | 136.92 |
| Intraday Target 5 | 139.13 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 134.71 (-1.2%) | 135.32 | 133.66 - 137.50 | 0.6895 times | Tue 28 April 2026 | 136.34 (0.35%) | 137.56 | 136.12 - 141.82 | 0.9025 times | Mon 27 April 2026 | 135.86 (1.9%) | 133.33 | 133.33 - 138.54 | 0.8979 times | Fri 24 April 2026 | 133.33 (-0.89%) | 133.86 | 131.54 - 134.98 | 0.9605 times | Thu 23 April 2026 | 134.53 (1.01%) | 134.92 | 133.42 - 136.97 | 0.7836 times | Wed 22 April 2026 | 133.19 (-0.72%) | 134.07 | 132.95 - 136.20 | 0.8914 times | Tue 21 April 2026 | 134.16 (-2.53%) | 135.80 | 130.25 - 140.34 | 1.3118 times | Mon 20 April 2026 | 137.64 (-1.87%) | 139.97 | 136.82 - 145.18 | 0.6139 times | Fri 17 April 2026 | 140.27 (6.18%) | 131.91 | 121.36 - 142.04 | 1.2887 times | Thu 16 April 2026 | 132.11 (-15.32%) | 154.32 | 131.61 - 157.85 | 1.6602 times | Wed 15 April 2026 | 156.01 (-4.15%) | 161.66 | 155.42 - 162.55 | 1.5514 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 134.02 and 142.51
| Weekly Target 1 | 128.13 |
| Weekly Target 2 | 131.42 |
| Weekly Target 3 | 136.62 |
| Weekly Target 4 | 139.91 |
| Weekly Target 5 | 145.11 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 134.71 (1.04%) | 133.33 | 133.33 - 141.82 | 0.5734 times | Fri 24 April 2026 | 133.33 (-4.95%) | 139.97 | 130.25 - 145.18 | 1.0504 times | Fri 17 April 2026 | 140.27 (-16.17%) | 166.00 | 121.36 - 167.52 | 1.6206 times | Fri 10 April 2026 | 167.32 (3.98%) | 160.92 | 152.30 - 167.33 | 1.7543 times | Thu 02 April 2026 | 160.92 (6.02%) | 151.99 | 147.14 - 165.26 | 0.9326 times | Fri 27 March 2026 | 151.78 (8.12%) | 142.19 | 141.44 - 151.98 | 1.1833 times | Fri 20 March 2026 | 140.38 (-2.36%) | 144.70 | 138.19 - 148.07 | 0.5982 times | Fri 13 March 2026 | 143.78 (2.58%) | 139.09 | 132.71 - 148.97 | 0.8109 times | Fri 06 March 2026 | 140.16 (0.85%) | 138.50 | 129.17 - 146.54 | 0.7973 times | Fri 27 February 2026 | 138.98 (6.04%) | 131.10 | 130.17 - 146.12 | 0.6791 times | Fri 20 February 2026 | 131.06 (2.65%) | 127.62 | 118.89 - 131.19 | 0.4849 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 104.96 and 151.12
| Monthly Target 1 | 95.04 |
| Monthly Target 2 | 114.87 |
| Monthly Target 3 | 141.19666666667 |
| Monthly Target 4 | 161.03 |
| Monthly Target 5 | 187.36 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 134.71 (-10.86%) | 151.88 | 121.36 - 167.52 | 1.7315 times | Tue 31 March 2026 | 151.12 (8.74%) | 138.50 | 129.17 - 155.15 | 1.1697 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.7702 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.575 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 1.044 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.3144 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 0.8872 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.7253 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.676 times | Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 1.1068 times | Mon 30 June 2025 | 101.43 (7.55%) | 96.36 | 85.20 - 102.25 | 1.5825 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEA are 119.88 and 182.35
| Yearly Target 1 | 73.29 |
| Yearly Target 2 | 104 |
| Yearly Target 3 | 135.76 |
| Yearly Target 4 | 166.47 |
| Yearly Target 5 | 198.23 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 134.71 (21.77%) | 110.40 | 105.05 - 167.52 | 0.7278 times | Wed 31 December 2025 | 110.63 (39.58%) | 78.91 | 70.58 - 129.03 | 1.5054 times | Tue 31 December 2024 | 79.26 (51.14%) | 53.34 | 43.89 - 81.39 | 0.8074 times | Fri 29 December 2023 | 52.44 (-13.96%) | 60.98 | 32.50 - 65.65 | 1.7612 times | Fri 30 December 2022 | 60.95 (27.11%) | 47.84 | 44.19 - 68.74 | 1.026 times | Fri 31 December 2021 | 47.95 (20.18%) | 39.81 | 36.23 - 62.37 | 1.0005 times | Thu 31 December 2020 | 39.90 (0%) | 39.07 | 36.34 - 44.05 | 0.1716 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seneca Foods SENEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seneca Foods SENEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 13 points
Upper Bollinger band is at 174 and lower is at 122, while middle bands are at 135 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SenecaFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SenecaFoods in short term and the sell signal is strong.
SenecaFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SenecaFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SenecaFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.07 and SenecaFoods SENEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.
SenecaFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 134.95 |
| 12 day DMA | 139.24 |
| 20 day DMA | 147.77 |
| 35 day DMA | 146.98 |
| 50 day DMA | 143.18 |
| 100 day DMA | 129.05 |
| 150 day DMA | 124.18 |
| 200 day DMA | 119.72 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.56 | 135.99 | 135.82 |
| 12 day EMA | 139.47 | 140.34 | 141.07 |
| 20 day EMA | 142.24 | 143.03 | 143.73 |
| 35 day EMA | 142.23 | 142.67 | 143.04 |
| 50 day EMA | 140.74 | 140.99 | 141.18 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.95 | 134.65 | 134.21 |
| 12 day SMA | 139.24 | 141.71 | 144.29 |
| 20 day SMA | 147.77 | 148.59 | 149.37 |
| 35 day SMA | 146.98 | 147.13 | 147.29 |
| 50 day SMA | 143.18 | 143.04 | 142.85 |
| 100 day SMA | 129.05 | 128.9 | 128.75 |
| 150 day SMA | 124.18 | 123.97 | 123.75 |
| 200 day SMA | 119.72 | 119.55 | 119.38 |


