Munafa Stock Market Course + Intraday & FNO calls 
SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SENEA
- SENEA Experts view
- Tomorrow's Movement SENEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 170.23 and 181.24
| Intraday Target 1 | 167.81 |
| Intraday Target 2 | 172.64 |
| Intraday Target 3 | 178.82333333333 |
| Intraday Target 4 | 183.65 |
| Intraday Target 5 | 189.83 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 177.46 (-2.15%) | 183.12 | 174.00 - 185.01 | 0.8366 times | Mon 06 July 2026 | 181.36 (-1.42%) | 185.09 | 180.70 - 187.61 | 0.8777 times | Thu 02 July 2026 | 183.98 (1.28%) | 179.69 | 179.69 - 185.90 | 0.7198 times | Wed 01 July 2026 | 181.65 (4.43%) | 174.04 | 172.41 - 182.55 | 0.9924 times | Tue 30 June 2026 | 173.94 (0.51%) | 172.26 | 168.75 - 174.44 | 0.6565 times | Mon 29 June 2026 | 173.06 (1.57%) | 169.13 | 166.54 - 174.98 | 1.3109 times | Fri 26 June 2026 | 170.38 (1.32%) | 168.39 | 163.75 - 171.38 | 1.4111 times | Thu 25 June 2026 | 168.16 (1.01%) | 166.48 | 165.04 - 169.94 | 0.6203 times | Wed 24 June 2026 | 166.48 (3.45%) | 161.04 | 159.32 - 166.65 | 1.3492 times | Tue 23 June 2026 | 160.93 (2.86%) | 156.57 | 155.62 - 163.32 | 1.2254 times | Mon 22 June 2026 | 156.46 (0.39%) | 154.53 | 152.91 - 158.96 | 1.0967 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 168.93 and 182.54
| Weekly Target 1 | 166.08 |
| Weekly Target 2 | 171.77 |
| Weekly Target 3 | 179.69 |
| Weekly Target 4 | 185.38 |
| Weekly Target 5 | 193.3 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 177.46 (-3.54%) | 185.09 | 174.00 - 187.61 | 0.3658 times | Thu 02 July 2026 | 183.98 (7.98%) | 169.13 | 166.54 - 185.90 | 0.7851 times | Fri 26 June 2026 | 170.38 (9.32%) | 154.53 | 152.91 - 171.38 | 1.2168 times | Thu 18 June 2026 | 155.85 (-11.13%) | 174.32 | 151.35 - 181.43 | 1.1503 times | Fri 12 June 2026 | 175.37 (19.47%) | 146.37 | 141.65 - 176.09 | 1.8381 times | Fri 05 June 2026 | 146.79 (2.09%) | 142.26 | 135.62 - 149.58 | 0.9912 times | Fri 29 May 2026 | 143.79 (3.42%) | 139.04 | 137.82 - 150.69 | 1.4867 times | Fri 22 May 2026 | 139.04 (0.16%) | 138.14 | 135.03 - 145.73 | 0.6633 times | Fri 15 May 2026 | 138.82 (0.3%) | 138.40 | 133.70 - 142.90 | 0.6033 times | Fri 08 May 2026 | 138.40 (0.52%) | 139.45 | 133.76 - 147.76 | 0.8994 times | Fri 01 May 2026 | 137.68 (3.26%) | 133.33 | 133.33 - 141.82 | 0.7548 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 174.94 and 190.14
| Monthly Target 1 | 163.96 |
| Monthly Target 2 | 170.71 |
| Monthly Target 3 | 179.16 |
| Monthly Target 4 | 185.91 |
| Monthly Target 5 | 194.36 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 177.46 (2.02%) | 174.04 | 172.41 - 187.61 | 0.2708 times | Tue 30 June 2026 | 173.94 (20.97%) | 142.26 | 135.62 - 181.43 | 2.0803 times | Fri 29 May 2026 | 143.79 (2.81%) | 139.65 | 133.70 - 150.69 | 1.4048 times | Thu 30 April 2026 | 139.86 (-7.45%) | 151.88 | 121.36 - 167.52 | 1.5196 times | Tue 31 March 2026 | 151.12 (8.74%) | 138.50 | 129.17 - 155.15 | 0.973 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.6154 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.4783 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 0.8684 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.0933 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 0.696 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.6033 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEA are 141.26 and 223.82
| Yearly Target 1 | 74.15 |
| Yearly Target 2 | 125.8 |
| Yearly Target 3 | 156.70666666667 |
| Yearly Target 4 | 208.36 |
| Yearly Target 5 | 239.27 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 177.46 (60.41%) | 110.40 | 105.05 - 187.61 | 1.3883 times | Wed 31 December 2025 | 110.63 (39.58%) | 78.91 | 70.58 - 129.03 | 1.3587 times | Tue 31 December 2024 | 79.26 (51.14%) | 53.34 | 43.89 - 81.39 | 0.731 times | Fri 29 December 2023 | 52.44 (-13.96%) | 60.98 | 32.50 - 65.65 | 1.5689 times | Fri 30 December 2022 | 60.95 (27.11%) | 47.84 | 44.19 - 68.74 | 0.8912 times | Fri 31 December 2021 | 47.95 (20.18%) | 39.81 | 36.23 - 62.37 | 0.9044 times | Thu 31 December 2020 | 39.90 (0%) | 39.07 | 36.34 - 44.05 | 0.1575 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seneca Foods SENEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 13 points
Upper Bollinger band is at 190 and lower is at 141, while middle bands are at 153 and 178
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SenecaFoods in short term and the buy signal is strong.
SenecaFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SenecaFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SenecaFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.8 and SenecaFoods SENEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.
SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 179.68 |
| 12 day DMA | 170.81 |
| 20 day DMA | 165.01 |
| 35 day DMA | 155.51 |
| 50 day DMA | 150.47 |
| 100 day DMA | 146.31 |
| 150 day DMA | 135.8 |
| 200 day DMA | 130.03 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.27 | 178.67 | 177.33 |
| 12 day EMA | 172.44 | 171.53 | 169.74 |
| 20 day EMA | 166.76 | 165.63 | 163.97 |
| 35 day EMA | 159.35 | 158.28 | 156.92 |
| 50 day EMA | 152.19 | 151.16 | 149.93 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.68 | 178.8 | 176.6 |
| 12 day SMA | 170.81 | 169.02 | 167.69 |
| 20 day SMA | 165.01 | 163.48 | 161.56 |
| 35 day SMA | 155.51 | 154.35 | 153.1 |
| 50 day SMA | 150.47 | 149.61 | 148.65 |
| 100 day SMA | 146.31 | 145.73 | 145.11 |
| 150 day SMA | 135.8 | 135.45 | 135.06 |
| 200 day SMA | 130.03 | 129.69 | 129.34 |
Videos related to: SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
