ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SenecaFoods

Strong intraday Stock price targets for SenecaFoods are 132.27 and 136.11

Intraday Target 1131.45
Intraday Target 2133.08
Intraday Target 3135.29
Intraday Target 4136.92
Intraday Target 5139.13

Daily price and volume Seneca Foods

Date Closing Open Range Volume
Wed 29 April 2026 134.71 (-1.2%) 135.32 133.66 - 137.50 0.6895 times
Tue 28 April 2026 136.34 (0.35%) 137.56 136.12 - 141.82 0.9025 times
Mon 27 April 2026 135.86 (1.9%) 133.33 133.33 - 138.54 0.8979 times
Fri 24 April 2026 133.33 (-0.89%) 133.86 131.54 - 134.98 0.9605 times
Thu 23 April 2026 134.53 (1.01%) 134.92 133.42 - 136.97 0.7836 times
Wed 22 April 2026 133.19 (-0.72%) 134.07 132.95 - 136.20 0.8914 times
Tue 21 April 2026 134.16 (-2.53%) 135.80 130.25 - 140.34 1.3118 times
Mon 20 April 2026 137.64 (-1.87%) 139.97 136.82 - 145.18 0.6139 times
Fri 17 April 2026 140.27 (6.18%) 131.91 121.36 - 142.04 1.2887 times
Thu 16 April 2026 132.11 (-15.32%) 154.32 131.61 - 157.85 1.6602 times
Wed 15 April 2026 156.01 (-4.15%) 161.66 155.42 - 162.55 1.5514 times

 Daily chart SenecaFoods

Weekly price and charts SenecaFoods

Strong weekly Stock price targets for SenecaFoods SENEA are 134.02 and 142.51

Weekly Target 1128.13
Weekly Target 2131.42
Weekly Target 3136.62
Weekly Target 4139.91
Weekly Target 5145.11

Weekly price and volumes for Seneca Foods

Date Closing Open Range Volume
Wed 29 April 2026 134.71 (1.04%) 133.33 133.33 - 141.82 0.5734 times
Fri 24 April 2026 133.33 (-4.95%) 139.97 130.25 - 145.18 1.0504 times
Fri 17 April 2026 140.27 (-16.17%) 166.00 121.36 - 167.52 1.6206 times
Fri 10 April 2026 167.32 (3.98%) 160.92 152.30 - 167.33 1.7543 times
Thu 02 April 2026 160.92 (6.02%) 151.99 147.14 - 165.26 0.9326 times
Fri 27 March 2026 151.78 (8.12%) 142.19 141.44 - 151.98 1.1833 times
Fri 20 March 2026 140.38 (-2.36%) 144.70 138.19 - 148.07 0.5982 times
Fri 13 March 2026 143.78 (2.58%) 139.09 132.71 - 148.97 0.8109 times
Fri 06 March 2026 140.16 (0.85%) 138.50 129.17 - 146.54 0.7973 times
Fri 27 February 2026 138.98 (6.04%) 131.10 130.17 - 146.12 0.6791 times
Fri 20 February 2026 131.06 (2.65%) 127.62 118.89 - 131.19 0.4849 times

 weekly chart SenecaFoods

Monthly price and charts SenecaFoods

Strong monthly Stock price targets for SenecaFoods SENEA are 104.96 and 151.12

Monthly Target 195.04
Monthly Target 2114.87
Monthly Target 3141.19666666667
Monthly Target 4161.03
Monthly Target 5187.36

Monthly price and volumes Seneca Foods

Date Closing Open Range Volume
Wed 29 April 2026 134.71 (-10.86%) 151.88 121.36 - 167.52 1.7315 times
Tue 31 March 2026 151.12 (8.74%) 138.50 129.17 - 155.15 1.1697 times
Fri 27 February 2026 138.98 (16.47%) 120.00 114.00 - 146.12 0.7702 times
Fri 30 January 2026 119.33 (7.86%) 110.40 105.05 - 119.85 0.575 times
Wed 31 December 2025 110.63 (-8.53%) 120.48 109.01 - 122.80 1.044 times
Fri 28 November 2025 120.95 (12.16%) 104.60 99.58 - 129.03 1.3144 times
Fri 31 October 2025 107.84 (-0.09%) 107.76 106.66 - 124.00 0.8872 times
Tue 30 September 2025 107.94 (-4.65%) 113.00 101.73 - 115.00 0.7253 times
Fri 29 August 2025 113.20 (8.09%) 105.17 100.41 - 115.40 0.676 times
Thu 31 July 2025 104.73 (3.25%) 101.36 98.61 - 107.36 1.1068 times
Mon 30 June 2025 101.43 (7.55%) 96.36 85.20 - 102.25 1.5825 times

 monthly chart SenecaFoods

Yearly price and charts SenecaFoods

Strong yearly Stock price targets for SenecaFoods SENEA are 119.88 and 182.35

Yearly Target 173.29
Yearly Target 2104
Yearly Target 3135.76
Yearly Target 4166.47
Yearly Target 5198.23

Yearly price and volumes Seneca Foods

Date Closing Open Range Volume
Wed 29 April 2026 134.71 (21.77%) 110.40 105.05 - 167.52 0.7278 times
Wed 31 December 2025 110.63 (39.58%) 78.91 70.58 - 129.03 1.5054 times
Tue 31 December 2024 79.26 (51.14%) 53.34 43.89 - 81.39 0.8074 times
Fri 29 December 2023 52.44 (-13.96%) 60.98 32.50 - 65.65 1.7612 times
Fri 30 December 2022 60.95 (27.11%) 47.84 44.19 - 68.74 1.026 times
Fri 31 December 2021 47.95 (20.18%) 39.81 36.23 - 62.37 1.0005 times
Thu 31 December 2020 39.90 (0%) 39.07 36.34 - 44.05 0.1716 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of SenecaFoods

Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seneca Foods SENEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seneca Foods SENEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 13 points

Upper Bollinger band is at 174 and lower is at 122, while middle bands are at 135 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SenecaFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SenecaFoods in short term and the sell signal is strong.

SenecaFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SenecaFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SenecaFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.07 and SenecaFoods SENEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.

SenecaFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seneca Foods SENEA

DMA (daily moving average) of Seneca Foods SENEA

DMA period DMA value
5 day DMA 134.95
12 day DMA 139.24
20 day DMA 147.77
35 day DMA 146.98
50 day DMA 143.18
100 day DMA 129.05
150 day DMA 124.18
200 day DMA 119.72

EMA (exponential moving average) of Seneca Foods SENEA

EMA period EMA current EMA prev EMA prev2
5 day EMA135.56135.99135.82
12 day EMA139.47140.34141.07
20 day EMA142.24143.03143.73
35 day EMA142.23142.67143.04
50 day EMA140.74140.99141.18

SMA (simple moving average) of Seneca Foods SENEA

SMA period SMA current SMA prev SMA prev2
5 day SMA134.95134.65134.21
12 day SMA139.24141.71144.29
20 day SMA147.77148.59149.37
35 day SMA146.98147.13147.29
50 day SMA143.18143.04142.85
100 day SMA129.05128.9128.75
150 day SMA124.18123.97123.75
200 day SMA119.72119.55119.38

Videos related to: SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top