ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SenecaFoods

Strong intraday Stock price targets for SenecaFoods are 177.98 and 183.96

Intraday Target 1176.41
Intraday Target 2179.54
Intraday Target 3182.39333333333
Intraday Target 4185.52
Intraday Target 5188.37

Daily price and volume Seneca Foods

Date Closing Open Range Volume
Fri 25 September 2026 182.66 (-0.73%) 185.25 179.27 - 185.25 0.9674 times
Thu 24 September 2026 184.00 (2.71%) 180.71 180.71 - 186.34 1.3078 times
Wed 23 September 2026 179.15 (-2.54%) 181.43 178.86 - 182.36 1.1483 times
Tue 22 September 2026 183.81 (1.63%) 182.52 182.32 - 187.55 0.8165 times
Mon 21 September 2026 180.86 (-1.89%) 184.12 180.54 - 185.05 0.9437 times
Fri 18 September 2026 184.35 (0.26%) 183.33 181.12 - 185.28 1.6105 times
Thu 17 September 2026 183.87 (-1.31%) 187.76 181.83 - 187.96 0.6593 times
Wed 16 September 2026 186.31 (3.7%) 181.01 178.20 - 187.62 0.8166 times
Tue 15 September 2026 179.66 (-3.59%) 186.35 177.16 - 186.35 0.9587 times
Mon 14 September 2026 186.35 (-2.24%) 191.06 185.65 - 192.01 0.7713 times
Fri 11 September 2026 190.62 (2.38%) 188.39 188.39 - 194.11 0.6937 times

 Daily chart SenecaFoods

Weekly price and charts SenecaFoods

Strong weekly Stock price targets for SenecaFoods SENEA are 176.42 and 185.11

Weekly Target 1174.33
Weekly Target 2178.5
Weekly Target 3183.02333333333
Weekly Target 4187.19
Weekly Target 5191.71

Weekly price and volumes for Seneca Foods

Date Closing Open Range Volume
Fri 25 September 2026 182.66 (-0.92%) 184.12 178.86 - 187.55 1.0099 times
Fri 18 September 2026 184.35 (-3.29%) 191.06 177.16 - 192.01 0.9384 times
Fri 11 September 2026 190.62 (-2.6%) 194.64 184.46 - 196.96 0.851 times
Fri 04 September 2026 195.71 (-2.07%) 198.12 191.31 - 210.00 1.0874 times
Fri 28 August 2026 199.84 (2.97%) 195.64 186.00 - 201.93 0.7396 times
Fri 21 August 2026 194.07 (1.24%) 189.18 188.00 - 199.55 0.8147 times
Fri 14 August 2026 191.70 (7.2%) 177.12 172.60 - 196.39 1.2364 times
Fri 07 August 2026 178.82 (8.05%) 166.18 161.78 - 179.87 0.9975 times
Fri 31 July 2026 165.49 (-0.44%) 167.03 164.01 - 174.02 1.0135 times
Fri 24 July 2026 166.22 (-2.28%) 171.10 158.47 - 171.98 1.3115 times
Fri 17 July 2026 170.09 (-3.58%) 176.80 166.11 - 182.00 1.1887 times

 weekly chart SenecaFoods

Monthly price and charts SenecaFoods

Strong monthly Stock price targets for SenecaFoods SENEA are 163.49 and 196.33

Monthly Target 1157.1
Monthly Target 2169.88
Monthly Target 3189.94
Monthly Target 4202.72
Monthly Target 5222.78

Monthly price and volumes Seneca Foods

Date Closing Open Range Volume
Fri 25 September 2026 182.66 (-7.88%) 198.48 177.16 - 210.00 0.8481 times
Mon 31 August 2026 198.29 (19.82%) 166.18 161.78 - 201.93 0.9418 times
Fri 31 July 2026 165.49 (-4.86%) 174.04 158.47 - 187.61 1.1394 times
Tue 30 June 2026 173.94 (20.97%) 142.26 135.62 - 181.43 1.8525 times
Fri 29 May 2026 143.79 (2.81%) 139.65 133.70 - 150.69 1.251 times
Thu 30 April 2026 139.86 (-7.45%) 151.88 121.36 - 167.52 1.3533 times
Tue 31 March 2026 151.12 (8.74%) 138.50 129.17 - 155.15 0.8665 times
Fri 27 February 2026 138.98 (16.47%) 120.00 114.00 - 146.12 0.548 times
Fri 30 January 2026 119.33 (7.86%) 110.40 105.05 - 119.85 0.4259 times
Wed 31 December 2025 110.63 (-8.53%) 120.48 109.01 - 122.80 0.7734 times
Fri 28 November 2025 120.95 (12.16%) 104.60 99.58 - 129.03 0.9736 times

 monthly chart SenecaFoods

Yearly price and charts SenecaFoods

Strong yearly Stock price targets for SenecaFoods SENEA are 143.86 and 248.81

Yearly Target 160.95
Yearly Target 2121.81
Yearly Target 3165.90333333333
Yearly Target 4226.76
Yearly Target 5270.85

Yearly price and volumes Seneca Foods

Date Closing Open Range Volume
Fri 25 September 2026 182.66 (65.11%) 110.40 105.05 - 210.00 1.8114 times
Wed 31 December 2025 110.63 (39.58%) 78.91 70.58 - 129.03 1.2562 times
Tue 31 December 2024 79.26 (51.14%) 53.34 43.89 - 81.39 0.6759 times
Fri 29 December 2023 52.44 (-13.96%) 60.98 32.50 - 65.65 1.4506 times
Fri 30 December 2022 60.95 (27.11%) 47.84 44.19 - 68.74 0.824 times
Fri 31 December 2021 47.95 (20.18%) 39.81 36.23 - 62.37 0.8362 times
Thu 31 December 2020 39.90 (0%) 39.07 36.34 - 44.05 0.1456 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of SenecaFoods

Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seneca Foods SENEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seneca Foods SENEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 9 points

Upper Bollinger band is at 208 and lower is at 174, while middle bands are at 182 and 199

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SenecaFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SenecaFoods in short term and the sell signal is strong.

SenecaFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SenecaFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SenecaFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183 and SenecaFoods SENEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.

SenecaFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seneca Foods SENEA

DMA (daily moving average) of Seneca Foods SENEA

DMA period DMA value
5 day DMA 182.1
12 day DMA 183.99
20 day DMA 190.2
35 day DMA 189.88
50 day DMA 183.15
100 day DMA 169.33
150 day DMA 160.9
200 day DMA 149.48

EMA (exponential moving average) of Seneca Foods SENEA

EMA period EMA current EMA prev EMA prev2
5 day EMA182.77182.83182.24
12 day EMA184.88185.28185.51
20 day EMA186.29186.67186.95
35 day EMA184.55184.66184.7
50 day EMA182.12182.1182.02

SMA (simple moving average) of Seneca Foods SENEA

SMA period SMA current SMA prev SMA prev2
5 day SMA182.1182.43182.41
12 day SMA183.99184.73185.65
20 day SMA190.2190.67191.06
35 day SMA189.88189.42189.04
50 day SMA183.15182.89182.55
100 day SMA169.33168.92168.46
150 day SMA160.9160.51160.11
200 day SMA149.48149.14148.81

Videos related to: SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top