SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SENEA
- SENEA Experts view
- Tomorrow's Movement SENEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 152.4 and 156.47
| Intraday Target 1 | 151.29 |
| Intraday Target 2 | 153.5 |
| Intraday Target 3 | 155.35666666667 |
| Intraday Target 4 | 157.57 |
| Intraday Target 5 | 159.43 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 155.72 (-1.13%) | 157.15 | 153.14 - 157.21 | 0.849 times | Mon 26 October 2026 | 157.50 (-0.67%) | 158.80 | 156.21 - 160.00 | 0.9899 times | Fri 23 October 2026 | 158.56 (-3.53%) | 162.23 | 154.00 - 162.23 | 1.102 times | Thu 22 October 2026 | 164.36 (1.36%) | 162.97 | 162.97 - 169.84 | 1.4283 times | Wed 21 October 2026 | 162.15 (-0.74%) | 162.26 | 160.24 - 164.24 | 1.0687 times | Tue 20 October 2026 | 163.36 (-0.37%) | 166.04 | 162.73 - 167.42 | 0.8901 times | Mon 19 October 2026 | 163.97 (-3.69%) | 168.92 | 161.48 - 172.55 | 0.4957 times | Fri 16 October 2026 | 170.25 (-3.27%) | 176.86 | 168.28 - 181.70 | 1.132 times | Thu 15 October 2026 | 176.00 (-3.18%) | 184.25 | 175.66 - 186.15 | 1.2097 times | Wed 14 October 2026 | 181.78 (-0.7%) | 183.08 | 179.95 - 185.06 | 0.8346 times | Tue 13 October 2026 | 183.07 (-0.19%) | 185.68 | 182.73 - 186.28 | 0.5371 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 151 and 157.86
| Weekly Target 1 | 149.43 |
| Weekly Target 2 | 152.57 |
| Weekly Target 3 | 156.28666666667 |
| Weekly Target 4 | 159.43 |
| Weekly Target 5 | 163.15 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 155.72 (-1.79%) | 158.80 | 153.14 - 160.00 | 0.3851 times | Fri 23 October 2026 | 158.56 (-6.87%) | 168.92 | 154.00 - 172.55 | 1.044 times | Fri 16 October 2026 | 170.25 (-4.54%) | 178.99 | 168.28 - 186.28 | 1.0041 times | Fri 09 October 2026 | 178.34 (0.38%) | 177.41 | 169.53 - 180.82 | 1.0152 times | Fri 02 October 2026 | 177.66 (-2.74%) | 181.51 | 174.25 - 186.10 | 1.4279 times | Fri 25 September 2026 | 182.66 (-0.92%) | 184.12 | 178.86 - 187.55 | 1.1185 times | Fri 18 September 2026 | 184.35 (-3.29%) | 191.06 | 177.16 - 192.01 | 1.0392 times | Fri 11 September 2026 | 190.62 (-2.6%) | 194.64 | 184.46 - 196.96 | 0.9425 times | Fri 04 September 2026 | 195.71 (-2.07%) | 198.12 | 191.31 - 210.00 | 1.2043 times | Fri 28 August 2026 | 199.84 (2.97%) | 195.64 | 186.00 - 201.93 | 0.8191 times | Fri 21 August 2026 | 194.07 (1.24%) | 189.18 | 188.00 - 199.55 | 0.9023 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 137.86 and 171
| Monthly Target 1 | 131.91 |
| Monthly Target 2 | 143.81 |
| Monthly Target 3 | 165.04666666667 |
| Monthly Target 4 | 176.95 |
| Monthly Target 5 | 198.19 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 155.72 (-12.52%) | 178.00 | 153.14 - 186.28 | 0.8427 times | Wed 30 September 2026 | 178.00 (-10.23%) | 198.48 | 177.16 - 210.00 | 0.986 times | Mon 31 August 2026 | 198.29 (19.82%) | 166.18 | 161.78 - 201.93 | 0.9185 times | Fri 31 July 2026 | 165.49 (-4.86%) | 174.04 | 158.47 - 187.61 | 1.1113 times | Tue 30 June 2026 | 173.94 (20.97%) | 142.26 | 135.62 - 181.43 | 1.8067 times | Fri 29 May 2026 | 143.79 (2.81%) | 139.65 | 133.70 - 150.69 | 1.2201 times | Thu 30 April 2026 | 139.86 (-7.45%) | 151.88 | 121.36 - 167.52 | 1.3198 times | Tue 31 March 2026 | 151.12 (8.74%) | 138.50 | 129.17 - 155.15 | 0.8451 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.5345 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.4154 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 0.7542 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEA are 130.39 and 235.34
| Yearly Target 1 | 51.97 |
| Yearly Target 2 | 103.85 |
| Yearly Target 3 | 156.92333333333 |
| Yearly Target 4 | 208.8 |
| Yearly Target 5 | 261.87 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 155.72 (40.76%) | 110.40 | 105.05 - 210.00 | 1.9566 times | Wed 31 December 2025 | 110.63 (39.58%) | 78.91 | 70.58 - 129.03 | 1.2211 times | Tue 31 December 2024 | 79.26 (51.14%) | 53.34 | 43.89 - 81.39 | 0.657 times | Fri 29 December 2023 | 52.44 (-13.96%) | 60.98 | 32.50 - 65.65 | 1.41 times | Fri 30 December 2022 | 60.95 (27.11%) | 47.84 | 44.19 - 68.74 | 0.801 times | Fri 31 December 2021 | 47.95 (20.18%) | 39.81 | 36.23 - 62.37 | 0.8128 times | Thu 31 December 2020 | 39.90 (0%) | 39.07 | 36.34 - 44.05 | 0.1416 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seneca Foods SENEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 9 points
Upper Bollinger band is at 189 and lower is at 155, while middle bands are at 163 and 181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SenecaFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SenecaFoods in short term and the sell signal is strong.
SenecaFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SenecaFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SenecaFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.49 and SenecaFoods SENEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.
SenecaFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 159.66 |
| 12 day DMA | 168.34 |
| 20 day DMA | 171.45 |
| 35 day DMA | 176.92 |
| 50 day DMA | 182.65 |
| 100 day DMA | 176.09 |
| 150 day DMA | 165.66 |
| 200 day DMA | 156.24 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.59 | 161.52 | 163.53 |
| 12 day EMA | 165.45 | 167.22 | 168.99 |
| 20 day EMA | 169.83 | 171.31 | 172.76 |
| 35 day EMA | 175.77 | 176.95 | 178.09 |
| 50 day EMA | 180.9 | 181.93 | 182.93 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.66 | 161.19 | 162.48 |
| 12 day SMA | 168.34 | 170.23 | 171.86 |
| 20 day SMA | 171.45 | 172.73 | 173.98 |
| 35 day SMA | 176.92 | 178.05 | 179.14 |
| 50 day SMA | 182.65 | 183.32 | 184.01 |
| 100 day SMA | 176.09 | 175.96 | 175.8 |
| 150 day SMA | 165.66 | 165.6 | 165.51 |
| 200 day SMA | 156.24 | 156.02 | 155.79 |


