Munafa Stock Market Course + Intraday & FNO calls 
SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SENEA
- SENEA Experts view
- Tomorrow's Movement SENEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 191.28 and 200.14
| Intraday Target 1 | 189.8 |
| Intraday Target 2 | 192.76 |
| Intraday Target 3 | 198.66333333333 |
| Intraday Target 4 | 201.62 |
| Intraday Target 5 | 207.52 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 195.71 (-4.2%) | 202.99 | 195.71 - 204.57 | 1.4532 times | Thu 03 September 2026 | 204.28 (-1.46%) | 207.50 | 203.92 - 210.00 | 0.7754 times | Wed 02 September 2026 | 207.30 (1.6%) | 204.92 | 204.12 - 209.06 | 1.0396 times | Tue 01 September 2026 | 204.04 (2.9%) | 198.48 | 198.21 - 204.48 | 1.3153 times | Mon 31 August 2026 | 198.29 (-0.78%) | 198.12 | 191.31 - 199.78 | 1.3682 times | Fri 28 August 2026 | 199.84 (3.96%) | 194.31 | 194.31 - 201.93 | 1.2579 times | Thu 27 August 2026 | 192.22 (0.22%) | 191.79 | 188.49 - 194.07 | 0.618 times | Wed 26 August 2026 | 191.79 (0.61%) | 190.22 | 187.81 - 193.03 | 0.8685 times | Tue 25 August 2026 | 190.63 (0.51%) | 191.30 | 186.00 - 191.30 | 0.6318 times | Mon 24 August 2026 | 189.66 (-2.27%) | 195.64 | 189.17 - 196.48 | 0.672 times | Fri 21 August 2026 | 194.07 (0.75%) | 192.98 | 188.00 - 195.70 | 0.8639 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 184.17 and 202.86
| Weekly Target 1 | 180.32 |
| Weekly Target 2 | 188.01 |
| Weekly Target 3 | 199.00666666667 |
| Weekly Target 4 | 206.7 |
| Weekly Target 5 | 217.7 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 195.71 (-2.07%) | 198.12 | 191.31 - 210.00 | 1.0501 times | Fri 28 August 2026 | 199.84 (2.97%) | 195.64 | 186.00 - 201.93 | 0.7142 times | Fri 21 August 2026 | 194.07 (1.24%) | 189.18 | 188.00 - 199.55 | 0.7868 times | Fri 14 August 2026 | 191.70 (7.2%) | 177.12 | 172.60 - 196.39 | 1.194 times | Fri 07 August 2026 | 178.82 (8.05%) | 166.18 | 161.78 - 179.87 | 0.9633 times | Fri 31 July 2026 | 165.49 (-0.44%) | 167.03 | 164.01 - 174.02 | 0.9787 times | Fri 24 July 2026 | 166.22 (-2.28%) | 171.10 | 158.47 - 171.98 | 1.2665 times | Fri 17 July 2026 | 170.09 (-3.58%) | 176.80 | 166.11 - 182.00 | 1.148 times | Fri 10 July 2026 | 176.41 (-4.11%) | 185.09 | 170.15 - 187.61 | 0.8259 times | Thu 02 July 2026 | 183.98 (7.98%) | 169.13 | 166.54 - 185.90 | 1.0724 times | Fri 26 June 2026 | 170.38 (9.32%) | 154.53 | 152.91 - 171.38 | 1.662 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 188.57 and 202.86
| Monthly Target 1 | 186.18 |
| Monthly Target 2 | 190.95 |
| Monthly Target 3 | 200.47333333333 |
| Monthly Target 4 | 205.24 |
| Monthly Target 5 | 214.76 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 195.71 (-1.3%) | 198.48 | 195.71 - 210.00 | 0.2089 times | Mon 31 August 2026 | 198.29 (19.82%) | 166.18 | 161.78 - 201.93 | 1.0076 times | Fri 31 July 2026 | 165.49 (-4.86%) | 174.04 | 158.47 - 187.61 | 1.219 times | Tue 30 June 2026 | 173.94 (20.97%) | 142.26 | 135.62 - 181.43 | 1.9819 times | Fri 29 May 2026 | 143.79 (2.81%) | 139.65 | 133.70 - 150.69 | 1.3384 times | Thu 30 April 2026 | 139.86 (-7.45%) | 151.88 | 121.36 - 167.52 | 1.4478 times | Tue 31 March 2026 | 151.12 (8.74%) | 138.50 | 129.17 - 155.15 | 0.927 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.5863 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.4557 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 0.8274 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.0417 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEA are 150.38 and 255.33
| Yearly Target 1 | 65.3 |
| Yearly Target 2 | 130.51 |
| Yearly Target 3 | 170.25333333333 |
| Yearly Target 4 | 235.46 |
| Yearly Target 5 | 275.2 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 195.71 (76.9%) | 110.40 | 105.05 - 210.00 | 1.7146 times | Wed 31 December 2025 | 110.63 (39.58%) | 78.91 | 70.58 - 129.03 | 1.2797 times | Tue 31 December 2024 | 79.26 (51.14%) | 53.34 | 43.89 - 81.39 | 0.6885 times | Fri 29 December 2023 | 52.44 (-13.96%) | 60.98 | 32.50 - 65.65 | 1.4776 times | Fri 30 December 2022 | 60.95 (27.11%) | 47.84 | 44.19 - 68.74 | 0.8394 times | Fri 31 December 2021 | 47.95 (20.18%) | 39.81 | 36.23 - 62.37 | 0.8518 times | Thu 31 December 2020 | 39.90 (0%) | 39.07 | 36.34 - 44.05 | 0.1483 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 197 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seneca Foods SENEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 7 points
Upper Bollinger band is at 207 and lower is at 181, while middle bands are at 188 and 201
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SenecaFoods in short term and the buy signal is strong.
SenecaFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SenecaFoods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SenecaFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.26 and SenecaFoods SENEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.
SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 201.92 |
| 12 day DMA | 196.7 |
| 20 day DMA | 193.63 |
| 35 day DMA | 182.65 |
| 50 day DMA | 180.32 |
| 100 day DMA | 162.66 |
| 150 day DMA | 154.94 |
| 200 day DMA | 145.02 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.15 | 202.37 | 201.41 |
| 12 day EMA | 197 | 197.23 | 195.95 |
| 20 day EMA | 192.89 | 192.59 | 191.36 |
| 35 day EMA | 187.28 | 186.78 | 185.75 |
| 50 day EMA | 180.92 | 180.32 | 179.34 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.92 | 202.75 | 200.34 |
| 12 day SMA | 196.7 | 196.41 | 195.41 |
| 20 day SMA | 193.63 | 192.78 | 190.9 |
| 35 day SMA | 182.65 | 181.92 | 180.93 |
| 50 day SMA | 180.32 | 179.77 | 179.02 |
| 100 day SMA | 162.66 | 162.33 | 161.93 |
| 150 day SMA | 154.94 | 154.39 | 153.8 |
| 200 day SMA | 145.02 | 144.64 | 144.21 |
Videos related to: SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
