ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SenecaFoods

Strong intraday Stock price targets for SenecaFoods are 136.96 and 143.15

Intraday Target 1131.86
Intraday Target 2135.86
Intraday Target 3138.05
Intraday Target 4142.05
Intraday Target 5144.24

Daily price and volume Seneca Foods

Date Closing Open Range Volume
Thu 30 April 2026 139.86 (3.82%) 135.66 134.05 - 140.24 1.3756 times
Wed 29 April 2026 134.71 (-1.2%) 135.32 133.66 - 137.50 0.7131 times
Tue 28 April 2026 136.34 (0.35%) 137.56 136.12 - 141.82 0.9333 times
Mon 27 April 2026 135.86 (1.9%) 133.33 133.33 - 138.54 0.9285 times
Fri 24 April 2026 133.33 (-0.89%) 133.86 131.54 - 134.98 0.9933 times
Thu 23 April 2026 134.53 (1.01%) 134.92 133.42 - 136.97 0.8103 times
Wed 22 April 2026 133.19 (-0.72%) 134.07 132.95 - 136.20 0.9218 times
Tue 21 April 2026 134.16 (-2.53%) 135.80 130.25 - 140.34 1.3565 times
Mon 20 April 2026 137.64 (-1.87%) 139.97 136.82 - 145.18 0.6349 times
Fri 17 April 2026 140.27 (6.18%) 131.91 121.36 - 142.04 1.3327 times
Thu 16 April 2026 132.11 (-15.32%) 154.32 131.61 - 157.85 1.7169 times

 Daily chart SenecaFoods

Weekly price and charts SenecaFoods

Strong weekly Stock price targets for SenecaFoods SENEA are 136.6 and 145.09

Weekly Target 1129.85
Weekly Target 2134.85
Weekly Target 3138.33666666667
Weekly Target 4143.34
Weekly Target 5146.83

Weekly price and volumes for Seneca Foods

Date Closing Open Range Volume
Thu 30 April 2026 139.86 (4.9%) 133.33 133.33 - 141.82 0.8536 times
Fri 24 April 2026 133.33 (-4.95%) 139.97 130.25 - 145.18 1.0192 times
Fri 17 April 2026 140.27 (-16.17%) 166.00 121.36 - 167.52 1.5724 times
Fri 10 April 2026 167.32 (3.98%) 160.92 152.30 - 167.33 1.7022 times
Thu 02 April 2026 160.92 (6.02%) 151.99 147.14 - 165.26 0.9048 times
Fri 27 March 2026 151.78 (8.12%) 142.19 141.44 - 151.98 1.1481 times
Fri 20 March 2026 140.38 (-2.36%) 144.70 138.19 - 148.07 0.5804 times
Fri 13 March 2026 143.78 (2.58%) 139.09 132.71 - 148.97 0.7868 times
Fri 06 March 2026 140.16 (0.85%) 138.50 129.17 - 146.54 0.7736 times
Fri 27 February 2026 138.98 (6.04%) 131.10 130.17 - 146.12 0.6589 times
Fri 20 February 2026 131.06 (2.65%) 127.62 118.89 - 131.19 0.4704 times

 weekly chart SenecaFoods

Monthly price and charts SenecaFoods

Strong monthly Stock price targets for SenecaFoods SENEA are 107.53 and 153.69

Monthly Target 196.75
Monthly Target 2118.31
Monthly Target 3142.91333333333
Monthly Target 4164.47
Monthly Target 5189.07

Monthly price and volumes Seneca Foods

Date Closing Open Range Volume
Thu 30 April 2026 139.86 (-7.45%) 151.88 121.36 - 167.52 1.8096 times
Tue 31 March 2026 151.12 (8.74%) 138.50 129.17 - 155.15 1.1587 times
Fri 27 February 2026 138.98 (16.47%) 120.00 114.00 - 146.12 0.7629 times
Fri 30 January 2026 119.33 (7.86%) 110.40 105.05 - 119.85 0.5695 times
Wed 31 December 2025 110.63 (-8.53%) 120.48 109.01 - 122.80 1.0341 times
Fri 28 November 2025 120.95 (12.16%) 104.60 99.58 - 129.03 1.3019 times
Fri 31 October 2025 107.84 (-0.09%) 107.76 106.66 - 124.00 0.8788 times
Tue 30 September 2025 107.94 (-4.65%) 113.00 101.73 - 115.00 0.7184 times
Fri 29 August 2025 113.20 (8.09%) 105.17 100.41 - 115.40 0.6696 times
Thu 31 July 2025 104.73 (3.25%) 101.36 98.61 - 107.36 1.0964 times
Mon 30 June 2025 101.43 (7.55%) 96.36 85.20 - 102.25 1.5676 times

 monthly chart SenecaFoods

Yearly price and charts SenecaFoods

Strong yearly Stock price targets for SenecaFoods SENEA are 122.46 and 184.93

Yearly Target 175.01
Yearly Target 2107.43
Yearly Target 3137.47666666667
Yearly Target 4169.9
Yearly Target 5199.95

Yearly price and volumes Seneca Foods

Date Closing Open Range Volume
Thu 30 April 2026 139.86 (26.42%) 110.40 105.05 - 167.52 0.7424 times
Wed 31 December 2025 110.63 (39.58%) 78.91 70.58 - 129.03 1.5019 times
Tue 31 December 2024 79.26 (51.14%) 53.34 43.89 - 81.39 0.8055 times
Fri 29 December 2023 52.44 (-13.96%) 60.98 32.50 - 65.65 1.7571 times
Fri 30 December 2022 60.95 (27.11%) 47.84 44.19 - 68.74 1.0237 times
Fri 31 December 2021 47.95 (20.18%) 39.81 36.23 - 62.37 0.9982 times
Thu 31 December 2020 39.90 (0%) 39.07 36.34 - 44.05 0.1712 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of SenecaFoods

Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 139.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seneca Foods SENEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seneca Foods SENEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seneca Foods SENEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.26

Munafa value: 70 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 147 and price is deviating by 13 points

Upper Bollinger band is at 173 and lower is at 122, while middle bands are at 135 and 160

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SenecaFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SenecaFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SenecaFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SenecaFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SenecaFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.24 and SenecaFoods SENEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.

SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seneca Foods SENEA

DMA (daily moving average) of Seneca Foods SENEA

DMA period DMA value
5 day DMA 136.02
12 day DMA 137.33
20 day DMA 146.94
35 day DMA 146.96
50 day DMA 143.42
100 day DMA 129.27
150 day DMA 124.42
200 day DMA 119.91

EMA (exponential moving average) of Seneca Foods SENEA

EMA period EMA current EMA prev EMA prev2
5 day EMA136.99135.56135.99
12 day EMA139.53139.47140.34
20 day EMA142.01142.24143.03
35 day EMA142.1142.23142.67
50 day EMA141.19141.24141.51

SMA (simple moving average) of Seneca Foods SENEA

SMA period SMA current SMA prev SMA prev2
5 day SMA136.02134.95134.65
12 day SMA137.33139.24141.71
20 day SMA146.94147.77148.59
35 day SMA146.96146.98147.13
50 day SMA143.42143.18143.04
100 day SMA129.27129.05128.9
150 day SMA124.42124.18123.97
200 day SMA119.91119.72119.55

Videos related to: SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top