SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SENEA
- SENEA Experts view
- Tomorrow's Movement SENEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 163.6 and 167.54
| Intraday Target 1 | 162.7 |
| Intraday Target 2 | 164.49 |
| Intraday Target 3 | 166.64333333333 |
| Intraday Target 4 | 168.43 |
| Intraday Target 5 | 170.58 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 166.27 (0.03%) | 167.03 | 164.86 - 168.80 | 0.8054 times | Fri 24 July 2026 | 166.22 (1.27%) | 166.22 | 164.00 - 168.54 | 1.2025 times | Thu 23 July 2026 | 164.13 (-0.53%) | 163.89 | 160.47 - 165.88 | 0.7641 times | Wed 22 July 2026 | 165.00 (1.01%) | 163.28 | 163.18 - 168.27 | 1.126 times | Tue 21 July 2026 | 163.35 (1.16%) | 162.24 | 158.47 - 164.45 | 1.0237 times | Mon 20 July 2026 | 161.48 (-5.06%) | 171.10 | 161.46 - 171.98 | 1.2549 times | Fri 17 July 2026 | 170.09 (0.21%) | 169.58 | 166.96 - 174.79 | 0.6266 times | Thu 16 July 2026 | 169.74 (1.49%) | 166.61 | 166.11 - 170.51 | 0.9825 times | Wed 15 July 2026 | 167.24 (-1.19%) | 168.50 | 166.37 - 171.47 | 1.3916 times | Tue 14 July 2026 | 169.26 (-4.05%) | 177.07 | 169.07 - 178.00 | 0.8226 times | Mon 13 July 2026 | 176.41 (0%) | 176.80 | 174.98 - 182.00 | 1.0452 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 163.6 and 167.54
| Weekly Target 1 | 162.7 |
| Weekly Target 2 | 164.49 |
| Weekly Target 3 | 166.64333333333 |
| Weekly Target 4 | 168.43 |
| Weekly Target 5 | 170.58 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 166.27 (0.03%) | 167.03 | 164.86 - 168.80 | 0.1393 times | Fri 24 July 2026 | 166.22 (-2.28%) | 171.10 | 158.47 - 171.98 | 0.9292 times | Fri 17 July 2026 | 170.09 (-3.58%) | 176.80 | 166.11 - 182.00 | 0.8422 times | Fri 10 July 2026 | 176.41 (-4.11%) | 185.09 | 170.15 - 187.61 | 0.6059 times | Thu 02 July 2026 | 183.98 (7.98%) | 169.13 | 166.54 - 185.90 | 0.7867 times | Fri 26 June 2026 | 170.38 (9.32%) | 154.53 | 152.91 - 171.38 | 1.2193 times | Thu 18 June 2026 | 155.85 (-11.13%) | 174.32 | 151.35 - 181.43 | 1.1526 times | Fri 12 June 2026 | 175.37 (19.47%) | 146.37 | 141.65 - 176.09 | 1.8418 times | Fri 05 June 2026 | 146.79 (2.09%) | 142.26 | 135.62 - 149.58 | 0.9933 times | Fri 29 May 2026 | 143.79 (3.42%) | 139.04 | 137.82 - 150.69 | 1.4897 times | Fri 22 May 2026 | 139.04 (0.16%) | 138.14 | 135.03 - 145.73 | 0.6646 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 147.8 and 176.94
| Monthly Target 1 | 141.64 |
| Monthly Target 2 | 153.96 |
| Monthly Target 3 | 170.78333333333 |
| Monthly Target 4 | 183.1 |
| Monthly Target 5 | 199.92 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 166.27 (-4.41%) | 174.04 | 158.47 - 187.61 | 0.9871 times | Tue 30 June 2026 | 173.94 (20.97%) | 142.26 | 135.62 - 181.43 | 1.9271 times | Fri 29 May 2026 | 143.79 (2.81%) | 139.65 | 133.70 - 150.69 | 1.3014 times | Thu 30 April 2026 | 139.86 (-7.45%) | 151.88 | 121.36 - 167.52 | 1.4078 times | Tue 31 March 2026 | 151.12 (8.74%) | 138.50 | 129.17 - 155.15 | 0.9014 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.5701 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.4431 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 0.8045 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.0128 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 0.6448 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.5589 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEA are 135.66 and 218.22
| Yearly Target 1 | 70.42 |
| Yearly Target 2 | 118.34 |
| Yearly Target 3 | 152.97666666667 |
| Yearly Target 4 | 200.9 |
| Yearly Target 5 | 235.54 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 166.27 (50.29%) | 110.40 | 105.05 - 187.61 | 1.5062 times | Wed 31 December 2025 | 110.63 (39.58%) | 78.91 | 70.58 - 129.03 | 1.3301 times | Tue 31 December 2024 | 79.26 (51.14%) | 53.34 | 43.89 - 81.39 | 0.7157 times | Fri 29 December 2023 | 52.44 (-13.96%) | 60.98 | 32.50 - 65.65 | 1.5359 times | Fri 30 December 2022 | 60.95 (27.11%) | 47.84 | 44.19 - 68.74 | 0.8725 times | Fri 31 December 2021 | 47.95 (20.18%) | 39.81 | 36.23 - 62.37 | 0.8854 times | Thu 31 December 2020 | 39.90 (0%) | 39.07 | 36.34 - 44.05 | 0.1542 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seneca Foods SENEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 185 and lower is at 160, while middle bands are at 166 and 179
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SenecaFoods in short term but the sell signal is initial and weak.
SenecaFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SenecaFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SenecaFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.02 and SenecaFoods SENEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.
SenecaFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 164.99 |
| 12 day DMA | 167.97 |
| 20 day DMA | 171.97 |
| 35 day DMA | 166.14 |
| 50 day DMA | 158.95 |
| 100 day DMA | 151.89 |
| 150 day DMA | 140.79 |
| 200 day DMA | 134.44 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.81 | 165.58 | 165.26 |
| 12 day EMA | 167.4 | 167.6 | 167.85 |
| 20 day EMA | 167.39 | 167.51 | 167.65 |
| 35 day EMA | 163.36 | 163.19 | 163.01 |
| 50 day EMA | 157.92 | 157.58 | 157.23 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.99 | 164.04 | 164.81 |
| 12 day SMA | 167.97 | 168.67 | 169.63 |
| 20 day SMA | 171.97 | 172.18 | 172.28 |
| 35 day SMA | 166.14 | 165.48 | 164.78 |
| 50 day SMA | 158.95 | 158.38 | 157.85 |
| 100 day SMA | 151.89 | 151.61 | 151.35 |
| 150 day SMA | 140.79 | 140.42 | 140.06 |
| 200 day SMA | 134.44 | 134.15 | 133.87 |


