SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SENEA
- SENEA Experts view
- Tomorrow's Movement SENEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 144.17 and 151.1
| Intraday Target 1 | 142.48 |
| Intraday Target 2 | 145.85 |
| Intraday Target 3 | 149.41333333333 |
| Intraday Target 4 | 152.78 |
| Intraday Target 5 | 156.34 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 149.21 (0.85%) | 149.27 | 146.05 - 152.98 | 1.1749 times | Wed 10 June 2026 | 147.95 (1.75%) | 147.55 | 145.71 - 150.99 | 0.9877 times | Tue 09 June 2026 | 145.40 (1.06%) | 144.28 | 144.28 - 149.41 | 0.9193 times | Mon 08 June 2026 | 143.88 (-1.98%) | 146.37 | 141.65 - 147.92 | 1.2763 times | Fri 05 June 2026 | 146.79 (2.63%) | 143.54 | 143.54 - 149.58 | 0.747 times | Thu 04 June 2026 | 143.03 (0.99%) | 142.69 | 139.87 - 145.46 | 0.9392 times | Wed 03 June 2026 | 141.63 (1%) | 140.41 | 138.80 - 143.08 | 0.4404 times | Tue 02 June 2026 | 140.23 (-3.19%) | 144.61 | 135.62 - 145.86 | 1.0144 times | Mon 01 June 2026 | 144.85 (0.74%) | 142.26 | 141.27 - 144.95 | 1.0138 times | Fri 29 May 2026 | 143.79 (-1.2%) | 143.11 | 140.27 - 145.52 | 1.4871 times | Thu 28 May 2026 | 145.54 (-1.54%) | 147.92 | 142.25 - 149.58 | 1.1625 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 145.43 and 156.76
| Weekly Target 1 | 136.62 |
| Weekly Target 2 | 142.91 |
| Weekly Target 3 | 147.94666666667 |
| Weekly Target 4 | 154.24 |
| Weekly Target 5 | 159.28 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 149.21 (1.65%) | 146.37 | 141.65 - 152.98 | 1.0908 times | Fri 05 June 2026 | 146.79 (2.09%) | 142.26 | 135.62 - 149.58 | 1.0399 times | Fri 29 May 2026 | 143.79 (3.42%) | 139.04 | 137.82 - 150.69 | 1.5597 times | Fri 22 May 2026 | 139.04 (0.16%) | 138.14 | 135.03 - 145.73 | 0.6959 times | Fri 15 May 2026 | 138.82 (0.3%) | 138.40 | 133.70 - 142.90 | 0.633 times | Fri 08 May 2026 | 138.40 (0.52%) | 139.45 | 133.76 - 147.76 | 0.9436 times | Fri 01 May 2026 | 137.68 (3.26%) | 133.33 | 133.33 - 141.82 | 0.7919 times | Fri 24 April 2026 | 133.33 (-4.95%) | 139.97 | 130.25 - 145.18 | 0.7703 times | Fri 17 April 2026 | 140.27 (-16.17%) | 166.00 | 121.36 - 167.52 | 1.1884 times | Fri 10 April 2026 | 167.32 (3.98%) | 160.92 | 152.30 - 167.33 | 1.2865 times | Thu 02 April 2026 | 160.92 (6.02%) | 151.99 | 147.14 - 165.26 | 0.6839 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 142.42 and 159.78
| Monthly Target 1 | 128.58 |
| Monthly Target 2 | 138.89 |
| Monthly Target 3 | 145.93666666667 |
| Monthly Target 4 | 156.25 |
| Monthly Target 5 | 163.3 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 149.21 (3.77%) | 142.26 | 135.62 - 152.98 | 0.8355 times | Fri 29 May 2026 | 143.79 (2.81%) | 139.65 | 133.70 - 150.69 | 1.5601 times | Thu 30 April 2026 | 139.86 (-7.45%) | 151.88 | 121.36 - 167.52 | 1.6876 times | Tue 31 March 2026 | 151.12 (8.74%) | 138.50 | 129.17 - 155.15 | 1.0806 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.6834 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.5312 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 0.9644 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.2142 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 0.773 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.67 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.5631 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEA are 127.13 and 189.6
| Yearly Target 1 | 78.12 |
| Yearly Target 2 | 113.67 |
| Yearly Target 3 | 140.59333333333 |
| Yearly Target 4 | 176.14 |
| Yearly Target 5 | 203.06 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 149.21 (34.87%) | 110.40 | 105.05 - 167.52 | 1.135 times | Wed 31 December 2025 | 110.63 (39.58%) | 78.91 | 70.58 - 129.03 | 1.42 times | Tue 31 December 2024 | 79.26 (51.14%) | 53.34 | 43.89 - 81.39 | 0.764 times | Fri 29 December 2023 | 52.44 (-13.96%) | 60.98 | 32.50 - 65.65 | 1.6397 times | Fri 30 December 2022 | 60.95 (27.11%) | 47.84 | 44.19 - 68.74 | 0.9315 times | Fri 31 December 2021 | 47.95 (20.18%) | 39.81 | 36.23 - 62.37 | 0.9452 times | Thu 31 December 2020 | 39.90 (0%) | 39.07 | 36.34 - 44.05 | 0.1646 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seneca Foods SENEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seneca Foods SENEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 137, while middle bands are at 141 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SenecaFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenecaFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SenecaFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SenecaFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.8 and SenecaFoods SENEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.
SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 146.65 |
| 12 day DMA | 145.01 |
| 20 day DMA | 143.3 |
| 35 day DMA | 141.26 |
| 50 day DMA | 144.5 |
| 100 day DMA | 138.05 |
| 150 day DMA | 130.03 |
| 200 day DMA | 125.34 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.82 | 145.63 | 144.47 |
| 12 day EMA | 145.04 | 144.28 | 143.61 |
| 20 day EMA | 144.17 | 143.64 | 143.19 |
| 35 day EMA | 144.63 | 144.36 | 144.15 |
| 50 day EMA | 145.16 | 144.99 | 144.87 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.65 | 145.41 | 144.15 |
| 12 day SMA | 145.01 | 144.61 | 143.87 |
| 20 day SMA | 143.3 | 142.72 | 142.31 |
| 35 day SMA | 141.26 | 140.81 | 140.41 |
| 50 day SMA | 144.5 | 144.54 | 144.61 |
| 100 day SMA | 138.05 | 137.72 | 137.38 |
| 150 day SMA | 130.03 | 129.76 | 129.5 |
| 200 day SMA | 125.34 | 125.13 | 124.92 |


