ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SenecaFoods

Strong intraday Stock price targets for SenecaFoods are 144.17 and 151.1

Intraday Target 1142.48
Intraday Target 2145.85
Intraday Target 3149.41333333333
Intraday Target 4152.78
Intraday Target 5156.34

Daily price and volume Seneca Foods

Date Closing Open Range Volume
Thu 11 June 2026 149.21 (0.85%) 149.27 146.05 - 152.98 1.1749 times
Wed 10 June 2026 147.95 (1.75%) 147.55 145.71 - 150.99 0.9877 times
Tue 09 June 2026 145.40 (1.06%) 144.28 144.28 - 149.41 0.9193 times
Mon 08 June 2026 143.88 (-1.98%) 146.37 141.65 - 147.92 1.2763 times
Fri 05 June 2026 146.79 (2.63%) 143.54 143.54 - 149.58 0.747 times
Thu 04 June 2026 143.03 (0.99%) 142.69 139.87 - 145.46 0.9392 times
Wed 03 June 2026 141.63 (1%) 140.41 138.80 - 143.08 0.4404 times
Tue 02 June 2026 140.23 (-3.19%) 144.61 135.62 - 145.86 1.0144 times
Mon 01 June 2026 144.85 (0.74%) 142.26 141.27 - 144.95 1.0138 times
Fri 29 May 2026 143.79 (-1.2%) 143.11 140.27 - 145.52 1.4871 times
Thu 28 May 2026 145.54 (-1.54%) 147.92 142.25 - 149.58 1.1625 times

 Daily chart SenecaFoods

Weekly price and charts SenecaFoods

Strong weekly Stock price targets for SenecaFoods SENEA are 145.43 and 156.76

Weekly Target 1136.62
Weekly Target 2142.91
Weekly Target 3147.94666666667
Weekly Target 4154.24
Weekly Target 5159.28

Weekly price and volumes for Seneca Foods

Date Closing Open Range Volume
Thu 11 June 2026 149.21 (1.65%) 146.37 141.65 - 152.98 1.0908 times
Fri 05 June 2026 146.79 (2.09%) 142.26 135.62 - 149.58 1.0399 times
Fri 29 May 2026 143.79 (3.42%) 139.04 137.82 - 150.69 1.5597 times
Fri 22 May 2026 139.04 (0.16%) 138.14 135.03 - 145.73 0.6959 times
Fri 15 May 2026 138.82 (0.3%) 138.40 133.70 - 142.90 0.633 times
Fri 08 May 2026 138.40 (0.52%) 139.45 133.76 - 147.76 0.9436 times
Fri 01 May 2026 137.68 (3.26%) 133.33 133.33 - 141.82 0.7919 times
Fri 24 April 2026 133.33 (-4.95%) 139.97 130.25 - 145.18 0.7703 times
Fri 17 April 2026 140.27 (-16.17%) 166.00 121.36 - 167.52 1.1884 times
Fri 10 April 2026 167.32 (3.98%) 160.92 152.30 - 167.33 1.2865 times
Thu 02 April 2026 160.92 (6.02%) 151.99 147.14 - 165.26 0.6839 times

 weekly chart SenecaFoods

Monthly price and charts SenecaFoods

Strong monthly Stock price targets for SenecaFoods SENEA are 142.42 and 159.78

Monthly Target 1128.58
Monthly Target 2138.89
Monthly Target 3145.93666666667
Monthly Target 4156.25
Monthly Target 5163.3

Monthly price and volumes Seneca Foods

Date Closing Open Range Volume
Thu 11 June 2026 149.21 (3.77%) 142.26 135.62 - 152.98 0.8355 times
Fri 29 May 2026 143.79 (2.81%) 139.65 133.70 - 150.69 1.5601 times
Thu 30 April 2026 139.86 (-7.45%) 151.88 121.36 - 167.52 1.6876 times
Tue 31 March 2026 151.12 (8.74%) 138.50 129.17 - 155.15 1.0806 times
Fri 27 February 2026 138.98 (16.47%) 120.00 114.00 - 146.12 0.6834 times
Fri 30 January 2026 119.33 (7.86%) 110.40 105.05 - 119.85 0.5312 times
Wed 31 December 2025 110.63 (-8.53%) 120.48 109.01 - 122.80 0.9644 times
Fri 28 November 2025 120.95 (12.16%) 104.60 99.58 - 129.03 1.2142 times
Fri 31 October 2025 107.84 (-0.09%) 107.76 106.66 - 124.00 0.773 times
Tue 30 September 2025 107.94 (-4.65%) 113.00 101.73 - 115.00 0.67 times
Fri 29 August 2025 113.20 (8.09%) 105.17 100.41 - 115.40 0.5631 times

 monthly chart SenecaFoods

Yearly price and charts SenecaFoods

Strong yearly Stock price targets for SenecaFoods SENEA are 127.13 and 189.6

Yearly Target 178.12
Yearly Target 2113.67
Yearly Target 3140.59333333333
Yearly Target 4176.14
Yearly Target 5203.06

Yearly price and volumes Seneca Foods

Date Closing Open Range Volume
Thu 11 June 2026 149.21 (34.87%) 110.40 105.05 - 167.52 1.135 times
Wed 31 December 2025 110.63 (39.58%) 78.91 70.58 - 129.03 1.42 times
Tue 31 December 2024 79.26 (51.14%) 53.34 43.89 - 81.39 0.764 times
Fri 29 December 2023 52.44 (-13.96%) 60.98 32.50 - 65.65 1.6397 times
Fri 30 December 2022 60.95 (27.11%) 47.84 44.19 - 68.74 0.9315 times
Fri 31 December 2021 47.95 (20.18%) 39.81 36.23 - 62.37 0.9452 times
Thu 31 December 2020 39.90 (0%) 39.07 36.34 - 44.05 0.1646 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of SenecaFoods

Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 145.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seneca Foods SENEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seneca Foods SENEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 137, while middle bands are at 141 and 147

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SenecaFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SenecaFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SenecaFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SenecaFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.8 and SenecaFoods SENEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.

SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seneca Foods SENEA

DMA (daily moving average) of Seneca Foods SENEA

DMA period DMA value
5 day DMA 146.65
12 day DMA 145.01
20 day DMA 143.3
35 day DMA 141.26
50 day DMA 144.5
100 day DMA 138.05
150 day DMA 130.03
200 day DMA 125.34

EMA (exponential moving average) of Seneca Foods SENEA

EMA period EMA current EMA prev EMA prev2
5 day EMA146.82145.63144.47
12 day EMA145.04144.28143.61
20 day EMA144.17143.64143.19
35 day EMA144.63144.36144.15
50 day EMA145.16144.99144.87

SMA (simple moving average) of Seneca Foods SENEA

SMA period SMA current SMA prev SMA prev2
5 day SMA146.65145.41144.15
12 day SMA145.01144.61143.87
20 day SMA143.3142.72142.31
35 day SMA141.26140.81140.41
50 day SMA144.5144.54144.61
100 day SMA138.05137.72137.38
150 day SMA130.03129.76129.5
200 day SMA125.34125.13124.92

Videos related to: SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top