SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SENEA
- SENEA Experts view
- Tomorrow's Movement SENEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 108.52 and 110.54
| Intraday Target 1 | 108.06 |
| Intraday Target 2 | 108.98 |
| Intraday Target 3 | 110.07666666667 |
| Intraday Target 4 | 111 |
| Intraday Target 5 | 112.1 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 109.91 (-0.8%) | 110.00 | 109.15 - 111.17 | 0.5827 times | Wed 24 December 2025 | 110.80 (-0.06%) | 110.95 | 109.51 - 111.84 | 0.6425 times | Tue 23 December 2025 | 110.87 (-0.19%) | 111.04 | 109.77 - 112.04 | 1.4734 times | Mon 22 December 2025 | 111.08 (-1.48%) | 112.76 | 110.51 - 113.78 | 1.2091 times | Fri 19 December 2025 | 112.75 (0%) | 112.91 | 111.79 - 114.20 | 1.3186 times | Thu 18 December 2025 | 112.75 (1.03%) | 111.28 | 110.86 - 113.36 | 0.9477 times | Wed 17 December 2025 | 111.60 (0.84%) | 110.67 | 110.63 - 112.51 | 0.9098 times | Tue 16 December 2025 | 110.67 (-0.82%) | 111.38 | 110.34 - 113.59 | 1.1551 times | Mon 15 December 2025 | 111.59 (0.63%) | 111.82 | 110.91 - 113.37 | 0.9784 times | Fri 12 December 2025 | 110.89 (-0.23%) | 112.17 | 110.88 - 113.83 | 0.7827 times | Thu 11 December 2025 | 111.15 (0.83%) | 111.16 | 110.50 - 113.13 | 1.3143 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 107.22 and 111.85
| Weekly Target 1 | 106.32 |
| Weekly Target 2 | 108.11 |
| Weekly Target 3 | 110.94666666667 |
| Weekly Target 4 | 112.74 |
| Weekly Target 5 | 115.58 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 109.91 (-2.52%) | 112.76 | 109.15 - 113.78 | 0.7288 times | Fri 19 December 2025 | 112.75 (1.68%) | 111.82 | 110.34 - 114.20 | 0.9903 times | Fri 12 December 2025 | 110.89 (-1.49%) | 112.57 | 109.05 - 113.83 | 0.9225 times | Fri 05 December 2025 | 112.57 (-6.93%) | 120.48 | 111.37 - 122.80 | 0.8683 times | Fri 28 November 2025 | 120.95 (-1.36%) | 122.13 | 113.06 - 129.03 | 1.2477 times | Fri 21 November 2025 | 122.62 (0.86%) | 122.21 | 119.37 - 126.40 | 1.0423 times | Fri 14 November 2025 | 121.58 (12.94%) | 108.83 | 108.44 - 122.91 | 1.9326 times | Fri 07 November 2025 | 107.65 (-0.18%) | 104.60 | 99.58 - 109.34 | 1.1951 times | Fri 31 October 2025 | 107.84 (0%) | 110.13 | 106.66 - 110.13 | 0.2081 times | Fri 31 October 2025 | 107.84 (-6.7%) | 115.55 | 106.66 - 116.82 | 0.8644 times | Fri 24 October 2025 | 115.59 (-5.29%) | 122.81 | 114.17 - 124.00 | 0.7569 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 102.61 and 116.36
| Monthly Target 1 | 100.17 |
| Monthly Target 2 | 105.04 |
| Monthly Target 3 | 113.92 |
| Monthly Target 4 | 118.79 |
| Monthly Target 5 | 127.67 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 109.91 (-9.13%) | 120.48 | 109.05 - 122.80 | 1.0399 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.6052 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 1.0836 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.8858 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.8256 times | Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 1.3518 times | Mon 30 June 2025 | 101.43 (7.55%) | 96.36 | 85.20 - 102.25 | 1.9328 times | Fri 30 May 2025 | 94.31 (5.15%) | 89.47 | 86.39 - 94.86 | 0.2777 times | Wed 30 April 2025 | 89.69 (0.73%) | 88.55 | 81.00 - 92.00 | 0.4718 times | Mon 31 March 2025 | 89.04 (9.66%) | 81.84 | 80.66 - 91.25 | 0.5258 times | Fri 28 February 2025 | 81.20 (11.37%) | 71.85 | 70.98 - 82.30 | 0.2605 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEA are 90.25 and 148.7
| Yearly Target 1 | 44.72 |
| Yearly Target 2 | 77.32 |
| Yearly Target 3 | 103.17333333333 |
| Yearly Target 4 | 135.77 |
| Yearly Target 5 | 161.62 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 109.91 (38.67%) | 78.91 | 70.58 - 129.03 | 1.416 times | Tue 31 December 2024 | 79.26 (51.14%) | 53.34 | 43.89 - 81.39 | 0.7764 times | Fri 29 December 2023 | 52.44 (-13.96%) | 60.98 | 32.50 - 65.65 | 1.6937 times | Fri 30 December 2022 | 60.95 (27.11%) | 47.84 | 44.19 - 68.74 | 0.9867 times | Fri 31 December 2021 | 47.95 (20.18%) | 39.81 | 36.23 - 62.37 | 0.9622 times | Thu 31 December 2020 | 39.90 (0%) | 39.07 | 36.34 - 44.05 | 0.1651 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seneca Foods SENEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.55
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 106, while middle bands are at 110 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SenecaFoods (SENEA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SenecaFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SenecaFoods in short term and the sell signal is strong.
SenecaFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SenecaFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SenecaFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.38 and SenecaFoods SENEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.
SenecaFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 111.08 |
| 12 day DMA | 111.19 |
| 20 day DMA | 113.13 |
| 35 day DMA | 115.61 |
| 50 day DMA | 114.92 |
| 100 day DMA | 111.9 |
| 150 day DMA | 107.4 |
| 200 day DMA | 102.27 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.8 | 111.25 | 111.47 |
| 12 day EMA | 111.75 | 112.09 | 112.33 |
| 20 day EMA | 112.89 | 113.2 | 113.45 |
| 35 day EMA | 113.49 | 113.7 | 113.87 |
| 50 day EMA | 114.55 | 114.74 | 114.9 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.08 | 111.65 | 111.81 |
| 12 day SMA | 111.19 | 111.17 | 111.1 |
| 20 day SMA | 113.13 | 113.61 | 114.46 |
| 35 day SMA | 115.61 | 115.36 | 115.13 |
| 50 day SMA | 114.92 | 115.1 | 115.23 |
| 100 day SMA | 111.9 | 111.83 | 111.73 |
| 150 day SMA | 107.4 | 107.28 | 107.16 |
| 200 day SMA | 102.27 | 102.14 | 102.03 |


