Munafa Stock Market Course + Intraday & FNO calls 
SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SENEA
- SENEA Experts view
- Tomorrow's Movement SENEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 140.26 and 144.58
| Intraday Target 1 | 139.27 |
| Intraday Target 2 | 141.25 |
| Intraday Target 3 | 143.59 |
| Intraday Target 4 | 145.57 |
| Intraday Target 5 | 147.91 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 143.23 (-0.08%) | 143.78 | 141.61 - 145.93 | 0.5466 times | Tue 17 March 2026 | 143.34 (-2.3%) | 146.90 | 138.79 - 147.15 | 0.932 times | Mon 16 March 2026 | 146.71 (2.04%) | 144.70 | 143.08 - 148.07 | 1.384 times | Fri 13 March 2026 | 143.78 (-2.22%) | 147.91 | 139.24 - 148.75 | 1.3006 times | Thu 12 March 2026 | 147.04 (1.93%) | 143.23 | 142.12 - 148.97 | 0.9613 times | Wed 11 March 2026 | 144.26 (2.73%) | 142.29 | 141.50 - 145.11 | 0.7213 times | Mon 09 March 2026 | 140.42 (0.19%) | 139.09 | 132.71 - 140.42 | 1.322 times | Fri 06 March 2026 | 140.16 (-1.24%) | 142.02 | 134.95 - 143.03 | 0.8047 times | Thu 05 March 2026 | 141.92 (1.51%) | 139.81 | 139.24 - 146.54 | 0.9399 times | Wed 04 March 2026 | 139.81 (2.57%) | 137.43 | 135.89 - 139.81 | 1.0876 times | Tue 03 March 2026 | 136.31 (0.89%) | 133.44 | 129.17 - 136.40 | 0.8284 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 136.37 and 145.65
| Weekly Target 1 | 134.08 |
| Weekly Target 2 | 138.66 |
| Weekly Target 3 | 143.36333333333 |
| Weekly Target 4 | 147.94 |
| Weekly Target 5 | 152.64 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 143.23 (-0.38%) | 144.70 | 138.79 - 148.07 | 1.0246 times | Fri 13 March 2026 | 143.78 (2.58%) | 139.09 | 132.71 - 148.97 | 1.541 times | Fri 06 March 2026 | 140.16 (0.85%) | 138.50 | 129.17 - 146.54 | 1.5152 times | Fri 27 February 2026 | 138.98 (6.04%) | 131.10 | 130.17 - 146.12 | 1.2905 times | Fri 20 February 2026 | 131.06 (2.65%) | 127.62 | 118.89 - 131.19 | 0.9214 times | Fri 13 February 2026 | 127.68 (0%) | 126.67 | 124.88 - 128.64 | 0.1856 times | Fri 13 February 2026 | 127.68 (6.86%) | 119.56 | 116.82 - 128.64 | 1.3562 times | Fri 06 February 2026 | 119.48 (0.13%) | 120.00 | 114.00 - 134.14 | 0.9484 times | Fri 30 January 2026 | 119.33 (3.19%) | 116.04 | 112.57 - 119.51 | 0.666 times | Fri 23 January 2026 | 115.64 (-1.35%) | 116.75 | 113.86 - 119.85 | 0.5511 times | Fri 16 January 2026 | 117.22 (4.15%) | 112.54 | 109.80 - 119.22 | 0.946 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 136.2 and 156
| Monthly Target 1 | 120.66 |
| Monthly Target 2 | 131.94 |
| Monthly Target 3 | 140.45666666667 |
| Monthly Target 4 | 151.74 |
| Monthly Target 5 | 160.26 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 143.23 (3.06%) | 138.50 | 129.17 - 148.97 | 0.7149 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.8237 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.615 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 1.1166 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.4058 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 0.9489 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.7757 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.723 times | Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 1.1838 times | Mon 30 June 2025 | 101.43 (7.55%) | 96.36 | 85.20 - 102.25 | 1.6926 times | Fri 30 May 2025 | 94.31 (5.15%) | 89.47 | 86.39 - 94.86 | 0.2432 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEA are 124.14 and 168.06
| Yearly Target 1 | 88.5 |
| Yearly Target 2 | 115.86 |
| Yearly Target 3 | 132.41666666667 |
| Yearly Target 4 | 159.78 |
| Yearly Target 5 | 176.34 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 143.23 (29.47%) | 110.40 | 105.05 - 148.97 | 0.3651 times | Wed 31 December 2025 | 110.63 (39.58%) | 78.91 | 70.58 - 129.03 | 1.5925 times | Tue 31 December 2024 | 79.26 (51.14%) | 53.34 | 43.89 - 81.39 | 0.8541 times | Fri 29 December 2023 | 52.44 (-13.96%) | 60.98 | 32.50 - 65.65 | 1.863 times | Fri 30 December 2022 | 60.95 (27.11%) | 47.84 | 44.19 - 68.74 | 1.0854 times | Fri 31 December 2021 | 47.95 (20.18%) | 39.81 | 36.23 - 62.37 | 1.0584 times | Thu 31 December 2020 | 39.90 (0%) | 39.07 | 36.34 - 44.05 | 0.1816 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seneca Foods SENEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 7 points
Upper Bollinger band is at 151 and lower is at 127, while middle bands are at 133 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SenecaFoods in short term but the sell signal is initial and weak.
SenecaFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SenecaFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SenecaFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.12 and SenecaFoods SENEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.
SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 144.82 |
| 12 day DMA | 141.84 |
| 20 day DMA | 138.6 |
| 35 day DMA | 131.09 |
| 50 day DMA | 126.38 |
| 100 day DMA | 120.12 |
| 150 day DMA | 116.93 |
| 200 day DMA | 112.59 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.81 | 144.1 | 144.48 |
| 12 day EMA | 141.7 | 141.42 | 141.07 |
| 20 day EMA | 138.43 | 137.92 | 137.35 |
| 35 day EMA | 132.84 | 132.23 | 131.58 |
| 50 day EMA | 126.87 | 126.2 | 125.5 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.82 | 145.03 | 144.44 |
| 12 day SMA | 141.84 | 141.49 | 141.21 |
| 20 day SMA | 138.6 | 137.64 | 136.85 |
| 35 day SMA | 131.09 | 130.33 | 129.55 |
| 50 day SMA | 126.38 | 125.72 | 125.02 |
| 100 day SMA | 120.12 | 119.91 | 119.67 |
| 150 day SMA | 116.93 | 116.68 | 116.42 |
| 200 day SMA | 112.59 | 112.34 | 112.08 |
Videos related to: SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
