ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SenecaFoods

Strong intraday Stock price targets for SenecaFoods are 152.4 and 156.47

Intraday Target 1151.29
Intraday Target 2153.5
Intraday Target 3155.35666666667
Intraday Target 4157.57
Intraday Target 5159.43

Daily price and volume Seneca Foods

Date Closing Open Range Volume
Tue 27 October 2026 155.72 (-1.13%) 157.15 153.14 - 157.21 0.849 times
Mon 26 October 2026 157.50 (-0.67%) 158.80 156.21 - 160.00 0.9899 times
Fri 23 October 2026 158.56 (-3.53%) 162.23 154.00 - 162.23 1.102 times
Thu 22 October 2026 164.36 (1.36%) 162.97 162.97 - 169.84 1.4283 times
Wed 21 October 2026 162.15 (-0.74%) 162.26 160.24 - 164.24 1.0687 times
Tue 20 October 2026 163.36 (-0.37%) 166.04 162.73 - 167.42 0.8901 times
Mon 19 October 2026 163.97 (-3.69%) 168.92 161.48 - 172.55 0.4957 times
Fri 16 October 2026 170.25 (-3.27%) 176.86 168.28 - 181.70 1.132 times
Thu 15 October 2026 176.00 (-3.18%) 184.25 175.66 - 186.15 1.2097 times
Wed 14 October 2026 181.78 (-0.7%) 183.08 179.95 - 185.06 0.8346 times
Tue 13 October 2026 183.07 (-0.19%) 185.68 182.73 - 186.28 0.5371 times

 Daily chart SenecaFoods

Weekly price and charts SenecaFoods

Strong weekly Stock price targets for SenecaFoods SENEA are 151 and 157.86

Weekly Target 1149.43
Weekly Target 2152.57
Weekly Target 3156.28666666667
Weekly Target 4159.43
Weekly Target 5163.15

Weekly price and volumes for Seneca Foods

Date Closing Open Range Volume
Tue 27 October 2026 155.72 (-1.79%) 158.80 153.14 - 160.00 0.3851 times
Fri 23 October 2026 158.56 (-6.87%) 168.92 154.00 - 172.55 1.044 times
Fri 16 October 2026 170.25 (-4.54%) 178.99 168.28 - 186.28 1.0041 times
Fri 09 October 2026 178.34 (0.38%) 177.41 169.53 - 180.82 1.0152 times
Fri 02 October 2026 177.66 (-2.74%) 181.51 174.25 - 186.10 1.4279 times
Fri 25 September 2026 182.66 (-0.92%) 184.12 178.86 - 187.55 1.1185 times
Fri 18 September 2026 184.35 (-3.29%) 191.06 177.16 - 192.01 1.0392 times
Fri 11 September 2026 190.62 (-2.6%) 194.64 184.46 - 196.96 0.9425 times
Fri 04 September 2026 195.71 (-2.07%) 198.12 191.31 - 210.00 1.2043 times
Fri 28 August 2026 199.84 (2.97%) 195.64 186.00 - 201.93 0.8191 times
Fri 21 August 2026 194.07 (1.24%) 189.18 188.00 - 199.55 0.9023 times

 weekly chart SenecaFoods

Monthly price and charts SenecaFoods

Strong monthly Stock price targets for SenecaFoods SENEA are 137.86 and 171

Monthly Target 1131.91
Monthly Target 2143.81
Monthly Target 3165.04666666667
Monthly Target 4176.95
Monthly Target 5198.19

Monthly price and volumes Seneca Foods

Date Closing Open Range Volume
Tue 27 October 2026 155.72 (-12.52%) 178.00 153.14 - 186.28 0.8427 times
Wed 30 September 2026 178.00 (-10.23%) 198.48 177.16 - 210.00 0.986 times
Mon 31 August 2026 198.29 (19.82%) 166.18 161.78 - 201.93 0.9185 times
Fri 31 July 2026 165.49 (-4.86%) 174.04 158.47 - 187.61 1.1113 times
Tue 30 June 2026 173.94 (20.97%) 142.26 135.62 - 181.43 1.8067 times
Fri 29 May 2026 143.79 (2.81%) 139.65 133.70 - 150.69 1.2201 times
Thu 30 April 2026 139.86 (-7.45%) 151.88 121.36 - 167.52 1.3198 times
Tue 31 March 2026 151.12 (8.74%) 138.50 129.17 - 155.15 0.8451 times
Fri 27 February 2026 138.98 (16.47%) 120.00 114.00 - 146.12 0.5345 times
Fri 30 January 2026 119.33 (7.86%) 110.40 105.05 - 119.85 0.4154 times
Wed 31 December 2025 110.63 (-8.53%) 120.48 109.01 - 122.80 0.7542 times

 monthly chart SenecaFoods

Yearly price and charts SenecaFoods

Strong yearly Stock price targets for SenecaFoods SENEA are 130.39 and 235.34

Yearly Target 151.97
Yearly Target 2103.85
Yearly Target 3156.92333333333
Yearly Target 4208.8
Yearly Target 5261.87

Yearly price and volumes Seneca Foods

Date Closing Open Range Volume
Tue 27 October 2026 155.72 (40.76%) 110.40 105.05 - 210.00 1.9566 times
Wed 31 December 2025 110.63 (39.58%) 78.91 70.58 - 129.03 1.2211 times
Tue 31 December 2024 79.26 (51.14%) 53.34 43.89 - 81.39 0.657 times
Fri 29 December 2023 52.44 (-13.96%) 60.98 32.50 - 65.65 1.41 times
Fri 30 December 2022 60.95 (27.11%) 47.84 44.19 - 68.74 0.801 times
Fri 31 December 2021 47.95 (20.18%) 39.81 36.23 - 62.37 0.8128 times
Thu 31 December 2020 39.90 (0%) 39.07 36.34 - 44.05 0.1416 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of SenecaFoods

Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seneca Foods SENEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 9 points

Upper Bollinger band is at 189 and lower is at 155, while middle bands are at 163 and 181

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SenecaFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SenecaFoods in short term and the sell signal is strong.

SenecaFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SenecaFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SenecaFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.49 and SenecaFoods SENEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.

SenecaFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seneca Foods SENEA

DMA (daily moving average) of Seneca Foods SENEA

DMA period DMA value
5 day DMA 159.66
12 day DMA 168.34
20 day DMA 171.45
35 day DMA 176.92
50 day DMA 182.65
100 day DMA 176.09
150 day DMA 165.66
200 day DMA 156.24

EMA (exponential moving average) of Seneca Foods SENEA

EMA period EMA current EMA prev EMA prev2
5 day EMA159.59161.52163.53
12 day EMA165.45167.22168.99
20 day EMA169.83171.31172.76
35 day EMA175.77176.95178.09
50 day EMA180.9181.93182.93

SMA (simple moving average) of Seneca Foods SENEA

SMA period SMA current SMA prev SMA prev2
5 day SMA159.66161.19162.48
12 day SMA168.34170.23171.86
20 day SMA171.45172.73173.98
35 day SMA176.92178.05179.14
50 day SMA182.65183.32184.01
100 day SMA176.09175.96175.8
150 day SMA165.66165.6165.51
200 day SMA156.24156.02155.79

Videos related to: SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top