Munafa Stock Market Course + Intraday & FNO calls 
SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SENEA
- SENEA Experts view
- Tomorrow's Movement SENEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 164.92 and 169.74
| Intraday Target 1 | 160.9 |
| Intraday Target 2 | 164.11 |
| Intraday Target 3 | 165.72 |
| Intraday Target 4 | 168.93 |
| Intraday Target 5 | 170.54 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 167.32 (1.64%) | 165.98 | 162.51 - 167.33 | 1.0336 times | Thu 09 April 2026 | 164.62 (3.39%) | 159.97 | 157.70 - 165.51 | 0.9369 times | Wed 08 April 2026 | 159.23 (1.72%) | 156.70 | 154.61 - 159.23 | 1.3214 times | Tue 07 April 2026 | 156.53 (0.99%) | 156.90 | 154.38 - 159.28 | 2.2383 times | Mon 06 April 2026 | 155.00 (-3.68%) | 160.92 | 152.30 - 160.92 | 0.615 times | Thu 02 April 2026 | 160.92 (2.77%) | 154.80 | 154.69 - 165.26 | 0.9392 times | Wed 01 April 2026 | 156.59 (3.62%) | 151.88 | 150.82 - 157.27 | 1.0373 times | Tue 31 March 2026 | 151.12 (-0.46%) | 153.49 | 147.14 - 153.49 | 0.7139 times | Mon 30 March 2026 | 151.82 (0.03%) | 151.99 | 148.02 - 155.15 | 0.5763 times | Fri 27 March 2026 | 151.78 (3.01%) | 147.43 | 146.50 - 151.98 | 0.5882 times | Thu 26 March 2026 | 147.35 (0.58%) | 145.55 | 145.55 - 150.46 | 0.8217 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 159.81 and 174.84
| Weekly Target 1 | 147.29 |
| Weekly Target 2 | 157.3 |
| Weekly Target 3 | 162.31666666667 |
| Weekly Target 4 | 172.33 |
| Weekly Target 5 | 177.35 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 167.32 (3.98%) | 160.92 | 152.30 - 167.33 | 2.1788 times | Thu 02 April 2026 | 160.92 (6.02%) | 151.99 | 147.14 - 165.26 | 1.1582 times | Fri 27 March 2026 | 151.78 (8.12%) | 142.19 | 141.44 - 151.98 | 1.4696 times | Fri 20 March 2026 | 140.38 (-2.36%) | 144.70 | 138.19 - 148.07 | 0.7429 times | Fri 13 March 2026 | 143.78 (2.58%) | 139.09 | 132.71 - 148.97 | 1.0071 times | Fri 06 March 2026 | 140.16 (0.85%) | 138.50 | 129.17 - 146.54 | 0.9902 times | Fri 27 February 2026 | 138.98 (6.04%) | 131.10 | 130.17 - 146.12 | 0.8434 times | Fri 20 February 2026 | 131.06 (2.65%) | 127.62 | 118.89 - 131.19 | 0.6022 times | Fri 13 February 2026 | 127.68 (0%) | 126.67 | 124.88 - 128.64 | 0.1213 times | Fri 13 February 2026 | 127.68 (6.86%) | 119.56 | 116.82 - 128.64 | 0.8864 times | Fri 06 February 2026 | 119.48 (0.13%) | 120.00 | 114.00 - 134.14 | 0.6198 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 159.07 and 175.58
| Monthly Target 1 | 145.31 |
| Monthly Target 2 | 156.32 |
| Monthly Target 3 | 161.82333333333 |
| Monthly Target 4 | 172.83 |
| Monthly Target 5 | 178.33 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 167.32 (10.72%) | 151.88 | 150.82 - 167.33 | 0.8027 times | Tue 31 March 2026 | 151.12 (8.74%) | 138.50 | 129.17 - 155.15 | 1.3011 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.8567 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.6396 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 1.1612 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.462 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 0.9869 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.8068 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.7519 times | Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 1.2311 times | Mon 30 June 2025 | 101.43 (7.55%) | 96.36 | 85.20 - 102.25 | 1.7603 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEA are 136.19 and 198.47
| Yearly Target 1 | 84.29 |
| Yearly Target 2 | 125.8 |
| Yearly Target 3 | 146.56666666667 |
| Yearly Target 4 | 188.08 |
| Yearly Target 5 | 208.85 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 167.32 (51.24%) | 110.40 | 105.05 - 167.33 | 0.5688 times | Wed 31 December 2025 | 110.63 (39.58%) | 78.91 | 70.58 - 129.03 | 1.5436 times | Tue 31 December 2024 | 79.26 (51.14%) | 53.34 | 43.89 - 81.39 | 0.8279 times | Fri 29 December 2023 | 52.44 (-13.96%) | 60.98 | 32.50 - 65.65 | 1.8058 times | Fri 30 December 2022 | 60.95 (27.11%) | 47.84 | 44.19 - 68.74 | 1.0521 times | Fri 31 December 2021 | 47.95 (20.18%) | 39.81 | 36.23 - 62.37 | 1.0259 times | Thu 31 December 2020 | 39.90 (0%) | 39.07 | 36.34 - 44.05 | 0.176 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seneca Foods SENEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seneca Foods SENEA is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.
Munafa value: 90 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 8 points
Upper Bollinger band is at 167 and lower is at 137, while middle bands are at 144 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SenecaFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenecaFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SenecaFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SenecaFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.15 and SenecaFoods SENEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.
SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 160.54 |
| 12 day DMA | 155.73 |
| 20 day DMA | 151.21 |
| 35 day DMA | 144.92 |
| 50 day DMA | 137.77 |
| 100 day DMA | 126.58 |
| 150 day DMA | 121.33 |
| 200 day DMA | 117.15 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.03 | 159.38 | 156.76 |
| 12 day EMA | 156.73 | 154.8 | 153.01 |
| 20 day EMA | 152.31 | 150.73 | 149.27 |
| 35 day EMA | 145.06 | 143.75 | 142.52 |
| 50 day EMA | 138.37 | 137.19 | 136.07 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.54 | 159.26 | 157.65 |
| 12 day SMA | 155.73 | 153.98 | 152.32 |
| 20 day SMA | 151.21 | 150.06 | 148.85 |
| 35 day SMA | 144.92 | 143.68 | 142.62 |
| 50 day SMA | 137.77 | 136.75 | 135.78 |
| 100 day SMA | 126.58 | 126.09 | 125.6 |
| 150 day SMA | 121.33 | 120.97 | 120.62 |
| 200 day SMA | 117.15 | 116.78 | 116.41 |
Videos related to: SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
