Munafa Stock Market Course + Intraday & FNO calls 
SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets SENEA
- SENEA Experts view
- Tomorrow's Movement SENEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SENEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenecaFoods
Strong intraday Stock price targets for SenecaFoods are 144.58 and 151.43
| Intraday Target 1 | 139.19 |
| Intraday Target 2 | 143.12 |
| Intraday Target 3 | 146.04333333333 |
| Intraday Target 4 | 149.97 |
| Intraday Target 5 | 152.89 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 147.04 (1.93%) | 143.23 | 142.12 - 148.97 | 1.0671 times | Wed 11 March 2026 | 144.26 (2.73%) | 142.29 | 141.50 - 145.11 | 0.8006 times | Mon 09 March 2026 | 140.42 (0.19%) | 139.09 | 132.71 - 140.42 | 1.4674 times | Fri 06 March 2026 | 140.16 (-1.24%) | 142.02 | 134.95 - 143.03 | 0.8932 times | Thu 05 March 2026 | 141.92 (1.51%) | 139.81 | 139.24 - 146.54 | 1.0433 times | Wed 04 March 2026 | 139.81 (2.57%) | 137.43 | 135.89 - 139.81 | 1.2072 times | Tue 03 March 2026 | 136.31 (0.89%) | 133.44 | 129.17 - 136.40 | 0.9194 times | Mon 02 March 2026 | 135.11 (-2.78%) | 138.50 | 133.50 - 140.00 | 0.6355 times | Fri 27 February 2026 | 138.98 (-0.77%) | 140.00 | 136.51 - 146.12 | 1.2297 times | Thu 26 February 2026 | 140.06 (0.04%) | 140.67 | 139.83 - 145.59 | 0.7368 times | Wed 25 February 2026 | 140.00 (3.51%) | 135.79 | 132.69 - 140.00 | 0.6167 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 139.88 and 156.14
| Weekly Target 1 | 126.65 |
| Weekly Target 2 | 136.84 |
| Weekly Target 3 | 142.90666666667 |
| Weekly Target 4 | 153.1 |
| Weekly Target 5 | 159.17 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 147.04 (4.91%) | 139.09 | 132.71 - 148.97 | 1.1374 times | Fri 06 March 2026 | 140.16 (0.85%) | 138.50 | 129.17 - 146.54 | 1.6024 times | Fri 27 February 2026 | 138.98 (6.04%) | 131.10 | 130.17 - 146.12 | 1.3648 times | Fri 20 February 2026 | 131.06 (2.65%) | 127.62 | 118.89 - 131.19 | 0.9744 times | Fri 13 February 2026 | 127.68 (0%) | 126.67 | 124.88 - 128.64 | 0.1962 times | Fri 13 February 2026 | 127.68 (6.86%) | 119.56 | 116.82 - 128.64 | 1.4343 times | Fri 06 February 2026 | 119.48 (0.13%) | 120.00 | 114.00 - 134.14 | 1.003 times | Fri 30 January 2026 | 119.33 (3.19%) | 116.04 | 112.57 - 119.51 | 0.7044 times | Fri 23 January 2026 | 115.64 (-1.35%) | 116.75 | 113.86 - 119.85 | 0.5828 times | Fri 16 January 2026 | 117.22 (4.15%) | 112.54 | 109.80 - 119.22 | 1.0004 times | Fri 09 January 2026 | 112.55 (4%) | 107.87 | 105.05 - 114.30 | 1.1216 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 138.11 and 157.91
| Monthly Target 1 | 121.93 |
| Monthly Target 2 | 134.48 |
| Monthly Target 3 | 141.72666666667 |
| Monthly Target 4 | 154.28 |
| Monthly Target 5 | 161.53 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 147.04 (5.8%) | 138.50 | 129.17 - 148.97 | 0.466 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.8458 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.6315 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 1.1465 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.4434 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 0.9743 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.7965 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.7424 times | Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 1.2155 times | Mon 30 June 2025 | 101.43 (7.55%) | 96.36 | 85.20 - 102.25 | 1.738 times | Fri 30 May 2025 | 94.31 (5.15%) | 89.47 | 86.39 - 94.86 | 0.2497 times |
Yearly price and charts SenecaFoods
Strong yearly Stock price targets for SenecaFoods SENEA are 126.05 and 169.97
| Yearly Target 1 | 89.77 |
| Yearly Target 2 | 118.4 |
| Yearly Target 3 | 133.68666666667 |
| Yearly Target 4 | 162.32 |
| Yearly Target 5 | 177.61 |
Yearly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 147.04 (32.91%) | 110.40 | 105.05 - 148.97 | 0.3229 times | Wed 31 December 2025 | 110.63 (39.58%) | 78.91 | 70.58 - 129.03 | 1.6026 times | Tue 31 December 2024 | 79.26 (51.14%) | 53.34 | 43.89 - 81.39 | 0.8595 times | Fri 29 December 2023 | 52.44 (-13.96%) | 60.98 | 32.50 - 65.65 | 1.8749 times | Fri 30 December 2022 | 60.95 (27.11%) | 47.84 | 44.19 - 68.74 | 1.0923 times | Fri 31 December 2021 | 47.95 (20.18%) | 39.81 | 36.23 - 62.37 | 1.0651 times | Thu 31 December 2020 | 39.90 (0%) | 39.07 | 36.34 - 44.05 | 0.1827 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SenecaFoods
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seneca Foods SENEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seneca Foods SENEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seneca Foods SENEA is strongly bullish. It has broken a strong resistance of 143 and is expected to move up further.
Munafa value: 100 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 7 points
Upper Bollinger band is at 149 and lower is at 122, while middle bands are at 129 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SenecaFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenecaFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SenecaFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SenecaFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.57 and SenecaFoods SENEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.
SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 142.76 |
| 12 day DMA | 139.94 |
| 20 day DMA | 135.04 |
| 35 day DMA | 127.9 |
| 50 day DMA | 123.62 |
| 100 day DMA | 119.18 |
| 150 day DMA | 115.86 |
| 200 day DMA | 111.56 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.17 | 141.24 | 139.73 |
| 12 day EMA | 139.36 | 137.96 | 136.82 |
| 20 day EMA | 135.59 | 134.38 | 133.34 |
| 35 day EMA | 130.1 | 129.1 | 128.21 |
| 50 day EMA | 124.48 | 123.56 | 122.72 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.76 | 141.31 | 139.72 |
| 12 day SMA | 139.94 | 138.85 | 137.75 |
| 20 day SMA | 135.04 | 133.83 | 132.6 |
| 35 day SMA | 127.9 | 127.09 | 126.36 |
| 50 day SMA | 123.62 | 122.9 | 122.21 |
| 100 day SMA | 119.18 | 118.91 | 118.65 |
| 150 day SMA | 115.86 | 115.56 | 115.29 |
| 200 day SMA | 111.56 | 111.28 | 111.01 |
Videos related to: SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
