ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SenecaFoods

Strong intraday Stock price targets for SenecaFoods are 126.28 and 130.04

Intraday Target 1123.31
Intraday Target 2125.49
Intraday Target 3127.06666666667
Intraday Target 4129.25
Intraday Target 5130.83

Daily price and volume Seneca Foods

Date Closing Open Range Volume
Fri 13 February 2026 127.68 (0.87%) 126.67 124.88 - 128.64 0.8052 times
Thu 12 February 2026 126.58 (3.14%) 123.43 122.65 - 126.99 1.017 times
Wed 11 February 2026 122.73 (2.58%) 119.64 119.01 - 122.73 1.3706 times
Tue 10 February 2026 119.64 (-0.19%) 118.91 116.99 - 120.53 1.0065 times
Mon 09 February 2026 119.87 (0.33%) 119.56 116.82 - 120.92 1.6856 times
Fri 06 February 2026 119.48 (-0.18%) 122.50 119.30 - 134.14 1.2288 times
Thu 05 February 2026 119.70 (1.26%) 119.40 114.00 - 121.91 0.6529 times
Wed 04 February 2026 118.21 (-1.19%) 119.84 117.38 - 120.33 0.6161 times
Tue 03 February 2026 119.63 (-1.64%) 120.66 115.00 - 122.50 0.7562 times
Mon 02 February 2026 121.63 (1.93%) 120.00 119.09 - 121.72 0.8612 times
Fri 30 January 2026 119.33 (2.14%) 116.19 115.98 - 119.51 0.4814 times

 Daily chart SenecaFoods

Weekly price and charts SenecaFoods

Strong weekly Stock price targets for SenecaFoods SENEA are 122.25 and 134.07

Weekly Target 1112.56
Weekly Target 2120.12
Weekly Target 3124.38
Weekly Target 4131.94
Weekly Target 5136.2

Weekly price and volumes for Seneca Foods

Date Closing Open Range Volume
Fri 13 February 2026 127.68 (6.86%) 119.56 116.82 - 128.64 1.2439 times
Fri 06 February 2026 119.48 (0.13%) 120.00 114.00 - 134.14 0.8699 times
Fri 30 January 2026 119.33 (3.19%) 116.04 112.57 - 119.51 0.6109 times
Fri 23 January 2026 115.64 (-1.35%) 116.75 113.86 - 119.85 0.5054 times
Fri 16 January 2026 117.22 (4.15%) 112.54 109.80 - 119.22 0.8677 times
Fri 09 January 2026 112.55 (4%) 107.87 105.05 - 114.30 0.9727 times
Fri 02 January 2026 108.22 (-1.54%) 110.66 107.96 - 111.51 1.3409 times
Fri 26 December 2025 109.91 (-2.52%) 112.76 109.15 - 113.78 0.9901 times
Fri 19 December 2025 112.75 (1.68%) 111.82 110.34 - 114.20 1.3453 times
Fri 12 December 2025 110.89 (-1.49%) 112.57 109.05 - 113.83 1.2532 times
Fri 05 December 2025 112.57 (-6.93%) 120.48 111.37 - 122.80 1.1796 times

 weekly chart SenecaFoods

Monthly price and charts SenecaFoods

Strong monthly Stock price targets for SenecaFoods SENEA are 120.84 and 140.98

Monthly Target 1105.13
Monthly Target 2116.41
Monthly Target 3125.27333333333
Monthly Target 4136.55
Monthly Target 5145.41

Monthly price and volumes Seneca Foods

Date Closing Open Range Volume
Fri 13 February 2026 127.68 (7%) 120.00 114.00 - 134.14 0.4433 times
Fri 30 January 2026 119.33 (7.86%) 110.40 105.05 - 119.85 0.6752 times
Wed 31 December 2025 110.63 (-8.53%) 120.48 109.01 - 122.80 1.2259 times
Fri 28 November 2025 120.95 (12.16%) 104.60 99.58 - 129.03 1.5434 times
Fri 31 October 2025 107.84 (-0.09%) 107.76 106.66 - 124.00 1.0418 times
Tue 30 September 2025 107.94 (-4.65%) 113.00 101.73 - 115.00 0.8517 times
Fri 29 August 2025 113.20 (8.09%) 105.17 100.41 - 115.40 0.7938 times
Thu 31 July 2025 104.73 (3.25%) 101.36 98.61 - 107.36 1.2997 times
Mon 30 June 2025 101.43 (7.55%) 96.36 85.20 - 102.25 1.8583 times
Fri 30 May 2025 94.31 (5.15%) 89.47 86.39 - 94.86 0.267 times
Wed 30 April 2025 89.69 (0.73%) 88.55 81.00 - 92.00 0.4536 times

 monthly chart SenecaFoods

Yearly price and charts SenecaFoods

Strong yearly Stock price targets for SenecaFoods SENEA are 116.37 and 145.46

Yearly Target 193.2
Yearly Target 2110.44
Yearly Target 3122.29
Yearly Target 4139.53
Yearly Target 5151.38

Yearly price and volumes Seneca Foods

Date Closing Open Range Volume
Fri 13 February 2026 127.68 (15.41%) 110.40 105.05 - 134.14 0.1776 times
Wed 31 December 2025 110.63 (39.58%) 78.91 70.58 - 129.03 1.6375 times
Tue 31 December 2024 79.26 (51.14%) 53.34 43.89 - 81.39 0.8782 times
Fri 29 December 2023 52.44 (-13.96%) 60.98 32.50 - 65.65 1.9157 times
Fri 30 December 2022 60.95 (27.11%) 47.84 44.19 - 68.74 1.1161 times
Fri 31 December 2021 47.95 (20.18%) 39.81 36.23 - 62.37 1.0883 times
Thu 31 December 2020 39.90 (0%) 39.07 36.34 - 44.05 0.1867 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of SenecaFoods

Tomorrow's movement Prediction of Seneca Foods SENEA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seneca Foods SENEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seneca Foods SENEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.81

Tomorrow's movement Prediction of Seneca Foods SENEA is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.

Munafa value: 90 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 113, while middle bands are at 116 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SenecaFoods (SENEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SenecaFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SenecaFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SenecaFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SenecaFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SenecaFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.52 and SenecaFoods SENEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SenecaFoods SENEA stock. Volume based technical analysis of SenecaFoods SENEA stock is negative.

SenecaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seneca Foods SENEA

DMA (daily moving average) of Seneca Foods SENEA

DMA period DMA value
5 day DMA 123.3
12 day DMA 120.94
20 day DMA 119.23
35 day DMA 116.17
50 day DMA 114.92
100 day DMA 114.67
150 day DMA 111.9
200 day DMA 107.39

EMA (exponential moving average) of Seneca Foods SENEA

EMA period EMA current EMA prev EMA prev2
5 day EMA124.27122.57120.57
12 day EMA121.49120.37119.24
20 day EMA119.77118.94118.14
35 day EMA117.98117.41116.87
50 day EMA116.35115.89115.45

SMA (simple moving average) of Seneca Foods SENEA

SMA period SMA current SMA prev SMA prev2
5 day SMA123.3121.66120.28
12 day SMA120.94119.74118.9
20 day SMA119.23118.8118.31
35 day SMA116.17115.69115.25
50 day SMA114.92114.76114.66
100 day SMA114.67114.44114.2
150 day SMA111.9111.72111.56
200 day SMA107.39107.18106.98

Videos related to: SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top