ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SCYX
- SCYX Experts view
- Tomorrow's Movement SCYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScynexisInc
Strong intraday Stock price targets for ScynexisInc are 0.76 and 0.79
| Intraday Target 1 | 0.74 |
| Intraday Target 2 | 0.75 |
| Intraday Target 3 | 0.76666666666667 |
| Intraday Target 4 | 0.78 |
| Intraday Target 5 | 0.8 |
Daily price and volume Scynexis Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 0.77 (1.32%) | 0.76 | 0.75 - 0.78 | 0.8626 times | Wed 13 May 2026 | 0.76 (-2.56%) | 0.76 | 0.73 - 0.77 | 1.0874 times | Tue 12 May 2026 | 0.78 (-4.88%) | 0.76 | 0.73 - 0.79 | 1.5368 times | Mon 11 May 2026 | 0.82 (-10.87%) | 0.91 | 0.80 - 0.91 | 1.2285 times | Fri 08 May 2026 | 0.92 (-4.17%) | 0.96 | 0.91 - 0.96 | 0.3428 times | Thu 07 May 2026 | 0.96 (-2.04%) | 0.95 | 0.95 - 0.98 | 0.3805 times | Wed 06 May 2026 | 0.98 (4.26%) | 0.94 | 0.94 - 1.00 | 1.1127 times | Tue 05 May 2026 | 0.94 (-4.08%) | 0.98 | 0.93 - 1.00 | 1.0492 times | Mon 04 May 2026 | 0.98 (-1.01%) | 1.00 | 0.96 - 1.03 | 1.0664 times | Fri 01 May 2026 | 0.99 (6.45%) | 0.95 | 0.94 - 1.02 | 1.3332 times | Thu 30 April 2026 | 0.93 (0%) | 0.93 | 0.93 - 0.95 | 0.5301 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 0.66 and 0.84
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 0.7 |
| Weekly Target 3 | 0.80333333333333 |
| Weekly Target 4 | 0.88 |
| Weekly Target 5 | 0.98 |
Weekly price and volumes for Scynexis Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 0.77 (-16.3%) | 0.91 | 0.73 - 0.91 | 0.5889 times | Fri 08 May 2026 | 0.92 (-7.07%) | 1.00 | 0.91 - 1.03 | 0.4935 times | Fri 01 May 2026 | 0.99 (-2.94%) | 1.01 | 0.93 - 1.09 | 0.4515 times | Fri 24 April 2026 | 1.02 (-8.11%) | 1.10 | 0.96 - 1.12 | 0.7984 times | Fri 17 April 2026 | 1.11 (11%) | 1.00 | 0.97 - 1.14 | 0.9222 times | Fri 10 April 2026 | 1.00 (12.36%) | 0.88 | 0.88 - 1.10 | 0.8234 times | Thu 02 April 2026 | 0.89 (9.88%) | 0.82 | 0.76 - 0.92 | 4.8705 times | Fri 27 March 2026 | 0.81 (-12.9%) | 0.93 | 0.81 - 0.95 | 0.2442 times | Fri 20 March 2026 | 0.93 (8.14%) | 0.87 | 0.86 - 0.96 | 0.3137 times | Fri 13 March 2026 | 0.86 (4.88%) | 0.82 | 0.77 - 0.93 | 0.4938 times | Fri 06 March 2026 | 0.82 (9.33%) | 0.71 | 0.71 - 0.82 | 0.742 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 0.6 and 0.9
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 0.66 |
| Monthly Target 3 | 0.84333333333333 |
| Monthly Target 4 | 0.96 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 0.77 (-17.2%) | 0.95 | 0.73 - 1.03 | 0.3728 times | Thu 30 April 2026 | 0.93 (1.09%) | 0.89 | 0.83 - 1.14 | 0.9378 times | Tue 31 March 2026 | 0.92 (22.67%) | 0.71 | 0.71 - 0.96 | 1.8956 times | Fri 27 February 2026 | 0.75 (5.63%) | 0.70 | 0.69 - 0.85 | 0.7386 times | Fri 30 January 2026 | 0.71 (12.7%) | 0.63 | 0.62 - 0.87 | 1.0236 times | Wed 31 December 2025 | 0.63 (-8.7%) | 0.68 | 0.58 - 0.70 | 0.9121 times | Fri 28 November 2025 | 0.69 (4.55%) | 0.65 | 0.57 - 0.73 | 1.274 times | Fri 31 October 2025 | 0.66 (-14.29%) | 0.79 | 0.65 - 0.91 | 1.3443 times | Tue 30 September 2025 | 0.77 (-7.23%) | 0.82 | 0.75 - 1.31 | 1.1344 times | Fri 29 August 2025 | 0.83 (20.29%) | 0.68 | 0.68 - 0.92 | 0.3667 times | Thu 31 July 2025 | 0.69 (2.99%) | 0.68 | 0.67 - 0.83 | 0.4511 times |
Yearly price and charts ScynexisInc
Strong yearly Stock price targets for ScynexisInc SCYX are 0.7 and 1.22
| Yearly Target 1 | 0.32 |
| Yearly Target 2 | 0.55 |
| Yearly Target 3 | 0.84333333333333 |
| Yearly Target 4 | 1.07 |
| Yearly Target 5 | 1.36 |
Yearly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 0.77 (22.22%) | 0.63 | 0.62 - 1.14 | 0.6328 times | Wed 31 December 2025 | 0.63 (-47.93%) | 1.30 | 0.57 - 1.49 | 0.9622 times | Tue 31 December 2024 | 1.21 (-45.74%) | 2.29 | 0.10 - 3.07 | 0.6394 times | Fri 29 December 2023 | 2.23 (42.95%) | 1.58 | 1.15 - 3.87 | 2.3552 times | Fri 30 December 2022 | 1.56 (-74.43%) | 6.11 | 1.42 - 6.77 | 0.6361 times | Fri 31 December 2021 | 6.10 (-20.26%) | 7.40 | 4.90 - 10.25 | 1.6047 times | Thu 31 December 2020 | 7.65 (0%) | 4.70 | 4.25 - 8.10 | 0.1696 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ScynexisInc
Tomorrow's movement Prediction of Scynexis Inc SCYX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scynexis Inc SCYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scynexis Inc SCYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Scynexis Inc SCYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.86
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScynexisInc (SCYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScynexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScynexisInc in short term and the sell signal is strong.
ScynexisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScynexisInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScynexisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.88 and ScynexisInc SCYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScynexisInc SCYX stock. Volume based technical analysis of ScynexisInc SCYX stock is negative.
ScynexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value |
| 5 day DMA | 0.81 |
| 12 day DMA | 0.9 |
| 20 day DMA | 0.95 |
| 35 day DMA | 0.95 |
| 50 day DMA | 0.92 |
| 100 day DMA | 0.81 |
| 150 day DMA | 0.77 |
| 200 day DMA | 0.8 |
EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.81 | 0.83 | 0.87 |
| 12 day EMA | 0.88 | 0.9 | 0.93 |
| 20 day EMA | 0.91 | 0.92 | 0.94 |
| 35 day EMA | 0.9 | 0.91 | 0.92 |
| 50 day EMA | 0.89 | 0.9 | 0.91 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.81 | 0.85 | 0.89 |
| 12 day SMA | 0.9 | 0.92 | 0.94 |
| 20 day SMA | 0.95 | 0.97 | 0.99 |
| 35 day SMA | 0.95 | 0.95 | 0.96 |
| 50 day SMA | 0.92 | 0.92 | 0.92 |
| 100 day SMA | 0.81 | 0.81 | 0.81 |
| 150 day SMA | 0.77 | 0.77 | 0.77 |
| 200 day SMA | 0.8 | 0.8 | 0.8 |


