Munafa Stock Market Course + Intraday & FNO calls 
ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SCYX
- SCYX Experts view
- Tomorrow's Movement SCYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScynexisInc
Strong intraday Stock price targets for ScynexisInc are 3.61 and 3.83
| Intraday Target 1 | 3.56 |
| Intraday Target 2 | 3.66 |
| Intraday Target 3 | 3.7766666666667 |
| Intraday Target 4 | 3.88 |
| Intraday Target 5 | 4 |
Daily price and volume Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.77 (-2.33%) | 3.78 | 3.67 - 3.89 | 1.6833 times | Thu 29 October 2026 | 3.86 (-2.28%) | 3.97 | 3.72 - 4.04 | 1.9093 times | Wed 28 October 2026 | 3.95 (3.95%) | 3.77 | 3.77 - 3.95 | 0.7694 times | Tue 27 October 2026 | 3.80 (-0.26%) | 3.84 | 3.66 - 3.90 | 0.6164 times | Mon 26 October 2026 | 3.81 (0.53%) | 3.78 | 3.78 - 3.90 | 0.9153 times | Fri 23 October 2026 | 3.79 (-0.52%) | 3.75 | 3.71 - 3.84 | 0.7852 times | Thu 22 October 2026 | 3.81 (1.33%) | 3.75 | 3.75 - 3.91 | 0.5578 times | Wed 21 October 2026 | 3.76 (-1.05%) | 3.86 | 3.76 - 3.98 | 0.8911 times | Tue 20 October 2026 | 3.80 (3.83%) | 3.66 | 3.66 - 3.90 | 0.7809 times | Mon 19 October 2026 | 3.66 (-0.27%) | 3.70 | 3.66 - 3.83 | 1.0912 times | Fri 16 October 2026 | 3.67 (-6.14%) | 3.87 | 3.54 - 3.88 | 2.7088 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 3.53 and 3.91
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.8233333333333 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.77 (-0.53%) | 3.78 | 3.66 - 4.04 | 0.3115 times | Fri 23 October 2026 | 3.79 (3.27%) | 3.70 | 3.66 - 3.98 | 0.217 times | Fri 16 October 2026 | 3.67 (-10.05%) | 4.05 | 3.54 - 4.15 | 0.3313 times | Fri 09 October 2026 | 4.08 (-20.31%) | 5.09 | 4.02 - 5.29 | 0.8053 times | Fri 02 October 2026 | 5.12 (16.63%) | 4.60 | 4.45 - 5.51 | 7.0251 times | Fri 25 September 2026 | 4.39 (-1.57%) | 4.59 | 4.27 - 5.00 | 0.2638 times | Fri 18 September 2026 | 4.46 (-7.85%) | 4.84 | 4.08 - 4.97 | 0.2679 times | Fri 11 September 2026 | 4.84 (-8.68%) | 5.30 | 4.63 - 5.35 | 0.1279 times | Fri 04 September 2026 | 5.30 (-1.67%) | 5.38 | 5.03 - 5.50 | 0.1868 times | Fri 28 August 2026 | 5.39 (5.69%) | 5.15 | 5.00 - 6.09 | 0.4634 times | Fri 21 August 2026 | 5.10 (-1.54%) | 5.20 | 4.90 - 5.52 | 0.2126 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 2.67 and 4.64
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 4.2733333333333 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.77 (-23.68%) | 4.85 | 3.54 - 5.51 | 0.3952 times | Wed 30 September 2026 | 4.94 (-5.54%) | 5.33 | 4.08 - 5.45 | 1.3431 times | Mon 31 August 2026 | 5.23 (8.28%) | 4.87 | 4.41 - 6.09 | 0.3206 times | Fri 31 July 2026 | 4.83 (18.67%) | 4.09 | 3.53 - 5.10 | 0.6124 times | Tue 30 June 2026 | 4.07 (473.24%) | 5.61 | 3.68 - 5.62 | 0.2171 times | Fri 29 May 2026 | 0.71 (-23.66%) | 0.95 | 0.63 - 1.03 | 1.1763 times | Thu 30 April 2026 | 0.93 (1.09%) | 0.89 | 0.83 - 1.14 | 1.2112 times | Tue 31 March 2026 | 0.92 (22.67%) | 0.71 | 0.71 - 0.96 | 2.4483 times | Fri 27 February 2026 | 0.75 (5.63%) | 0.70 | 0.69 - 0.85 | 0.954 times | Fri 30 January 2026 | 0.71 (12.7%) | 0.63 | 0.62 - 0.87 | 1.322 times | Wed 31 December 2025 | 0.63 (-8.7%) | 0.68 | 0.58 - 0.70 | 1.1781 times |
Yearly price and charts ScynexisInc
Strong yearly Stock price targets for ScynexisInc SCYX are 2.2 and 7.67
| Yearly Target 1 | -1.98 |
| Yearly Target 2 | 0.9 |
| Yearly Target 3 | 3.4933333333333 |
| Yearly Target 4 | 6.37 |
| Yearly Target 5 | 8.96 |
Yearly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.77 (498.41%) | 0.63 | 0.62 - 6.09 | 0.9388 times | Wed 31 December 2025 | 0.63 (-47.93%) | 1.30 | 0.57 - 1.49 | 0.9159 times | Tue 31 December 2024 | 1.21 (-45.74%) | 2.29 | 0.10 - 3.07 | 0.6087 times | Fri 29 December 2023 | 2.23 (42.95%) | 1.58 | 1.15 - 3.87 | 2.242 times | Fri 30 December 2022 | 1.56 (-74.43%) | 6.11 | 1.42 - 6.77 | 0.6055 times | Fri 31 December 2021 | 6.10 (-20.26%) | 7.40 | 4.90 - 10.25 | 1.5276 times | Thu 31 December 2020 | 7.65 (0%) | 4.70 | 4.25 - 8.10 | 0.1615 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ScynexisInc
Tomorrow's movement Prediction of Scynexis Inc SCYX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scynexis Inc SCYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scynexis Inc SCYX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Scynexis Inc SCYX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScynexisInc (SCYX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ScynexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScynexisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScynexisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScynexisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScynexisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and ScynexisInc SCYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ScynexisInc SCYX stock. Volume based technical analysis of ScynexisInc SCYX stock is negative.
ScynexisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.8 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.49 |
| 150 day DMA | 3.47 |
| 200 day DMA | 2.8 |
EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.85 | 3.85 |
| 12 day EMA | 3.9 | 3.92 | 3.93 |
| 20 day EMA | 4.02 | 4.05 | 4.07 |
| 35 day EMA | 4.26 | 4.29 | 4.32 |
| 50 day EMA | 4.54 | 4.57 | 4.6 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.84 | 3.83 |
| 12 day SMA | 3.8 | 3.82 | 3.83 |
| 20 day SMA | 4.03 | 4.09 | 4.17 |
| 35 day SMA | 4.28 | 4.31 | 4.34 |
| 50 day SMA | 4.56 | 4.59 | 4.61 |
| 100 day SMA | 4.49 | 4.5 | 4.5 |
| 150 day SMA | 3.47 | 3.45 | 3.43 |
| 200 day SMA | 2.8 | 2.79 | 2.77 |
Videos related to: ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
