Munafa Stock Market Course + Intraday & FNO calls 
ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SCYX
- SCYX Experts view
- Tomorrow's Movement SCYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScynexisInc
Strong intraday Stock price targets for ScynexisInc are 4.09 and 4.56
| Intraday Target 1 | 3.99 |
| Intraday Target 2 | 4.18 |
| Intraday Target 3 | 4.4633333333333 |
| Intraday Target 4 | 4.65 |
| Intraday Target 5 | 4.93 |
Daily price and volume Scynexis Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.36 (-2.02%) | 4.46 | 4.28 - 4.75 | 0.222 times | Mon 08 June 2026 | 4.45 (-5.52%) | 4.75 | 4.45 - 4.81 | 0.2015 times | Fri 05 June 2026 | 4.71 (-3.48%) | 4.82 | 4.55 - 5.00 | 0.2634 times | Thu 04 June 2026 | 4.88 (4.5%) | 4.70 | 4.68 - 5.14 | 0.3273 times | Wed 03 June 2026 | 4.67 (-8.43%) | 5.09 | 4.64 - 5.09 | 0.2682 times | Tue 02 June 2026 | 5.10 (-3.59%) | 5.30 | 5.01 - 5.37 | 0.2521 times | Mon 01 June 2026 | 5.29 (645.07%) | 5.61 | 5.02 - 5.62 | 0.5125 times | Fri 29 May 2026 | 0.71 (-4.05%) | 0.74 | 0.70 - 0.75 | 2.138 times | Thu 28 May 2026 | 0.74 (5.71%) | 0.70 | 0.69 - 0.77 | 2.7174 times | Wed 27 May 2026 | 0.70 (2.94%) | 0.69 | 0.68 - 0.73 | 3.0978 times | Tue 26 May 2026 | 0.68 (-6.85%) | 0.68 | 0.66 - 0.73 | 2.224 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 4.06 and 4.59
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.4833333333333 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Scynexis Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.36 (-7.43%) | 4.75 | 4.28 - 4.81 | 0.0623 times | Fri 05 June 2026 | 4.71 (563.38%) | 5.61 | 4.55 - 5.62 | 0.2388 times | Fri 29 May 2026 | 0.71 (-2.74%) | 0.68 | 0.66 - 0.77 | 1.497 times | Fri 22 May 2026 | 0.73 (-1.35%) | 0.73 | 0.63 - 0.74 | 1.2185 times | Fri 15 May 2026 | 0.74 (-19.57%) | 0.91 | 0.72 - 0.91 | 1.229 times | Fri 08 May 2026 | 0.92 (-7.07%) | 1.00 | 0.91 - 1.03 | 0.814 times | Fri 01 May 2026 | 0.99 (-2.94%) | 1.01 | 0.93 - 1.09 | 0.7447 times | Fri 24 April 2026 | 1.02 (-8.11%) | 1.10 | 0.96 - 1.12 | 1.3168 times | Fri 17 April 2026 | 1.11 (11%) | 1.00 | 0.97 - 1.14 | 1.521 times | Fri 10 April 2026 | 1.00 (12.36%) | 0.88 | 0.88 - 1.10 | 1.3581 times | Thu 02 April 2026 | 0.89 (9.88%) | 0.82 | 0.76 - 0.92 | 8.033 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 3.65 and 4.99
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.7533333333333 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.36 (514.08%) | 5.61 | 4.28 - 5.62 | 0.0533 times | Fri 29 May 2026 | 0.71 (-23.66%) | 0.95 | 0.63 - 1.03 | 0.8907 times | Thu 30 April 2026 | 0.93 (1.09%) | 0.89 | 0.83 - 1.14 | 0.9171 times | Tue 31 March 2026 | 0.92 (22.67%) | 0.71 | 0.71 - 0.96 | 1.8538 times | Fri 27 February 2026 | 0.75 (5.63%) | 0.70 | 0.69 - 0.85 | 0.7223 times | Fri 30 January 2026 | 0.71 (12.7%) | 0.63 | 0.62 - 0.87 | 1.001 times | Wed 31 December 2025 | 0.63 (-8.7%) | 0.68 | 0.58 - 0.70 | 0.892 times | Fri 28 November 2025 | 0.69 (4.55%) | 0.65 | 0.57 - 0.73 | 1.2459 times | Fri 31 October 2025 | 0.66 (-14.29%) | 0.79 | 0.65 - 0.91 | 1.3146 times | Tue 30 September 2025 | 0.77 (-7.23%) | 0.82 | 0.75 - 1.31 | 1.1093 times | Fri 29 August 2025 | 0.83 (20.29%) | 0.68 | 0.68 - 0.92 | 0.3586 times |
Yearly price and charts ScynexisInc
Strong yearly Stock price targets for ScynexisInc SCYX are 2.49 and 7.49
| Yearly Target 1 | -1.47 |
| Yearly Target 2 | 1.45 |
| Yearly Target 3 | 3.5333333333333 |
| Yearly Target 4 | 6.45 |
| Yearly Target 5 | 8.53 |
Yearly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.36 (592.06%) | 0.63 | 0.62 - 5.62 | 0.7008 times | Wed 31 December 2025 | 0.63 (-47.93%) | 1.30 | 0.57 - 1.49 | 0.9519 times | Tue 31 December 2024 | 1.21 (-45.74%) | 2.29 | 0.10 - 3.07 | 0.6326 times | Fri 29 December 2023 | 2.23 (42.95%) | 1.58 | 1.15 - 3.87 | 2.3301 times | Fri 30 December 2022 | 1.56 (-74.43%) | 6.11 | 1.42 - 6.77 | 0.6293 times | Fri 31 December 2021 | 6.10 (-20.26%) | 7.40 | 4.90 - 10.25 | 1.5876 times | Thu 31 December 2020 | 7.65 (0%) | 4.70 | 4.25 - 8.10 | 0.1678 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ScynexisInc
Tomorrow's movement Prediction of Scynexis Inc SCYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scynexis Inc SCYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at -1, while middle bands are at 1 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScynexisInc (SCYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScynexisInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ScynexisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScynexisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScynexisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScynexisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and ScynexisInc SCYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScynexisInc SCYX stock. Volume based technical analysis of ScynexisInc SCYX stock is negative.
ScynexisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 3.09 |
| 20 day DMA | 2.14 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.11 |
| 150 day DMA | 0.95 |
| 200 day DMA | 0.94 |
EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.34 | 4.29 |
| 12 day EMA | 3.46 | 3.3 | 3.09 |
| 20 day EMA | 2.77 | 2.6 | 2.4 |
| 35 day EMA | 2.12 | 1.99 | 1.85 |
| 50 day EMA | 1.71 | 1.6 | 1.48 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.76 | 4.93 |
| 12 day SMA | 3.09 | 2.78 | 2.47 |
| 20 day SMA | 2.14 | 1.96 | 1.79 |
| 35 day SMA | 1.64 | 1.55 | 1.45 |
| 50 day SMA | 1.44 | 1.37 | 1.3 |
| 100 day SMA | 1.11 | 1.08 | 1.04 |
| 150 day SMA | 0.95 | 0.93 | 0.9 |
| 200 day SMA | 0.94 | 0.92 | 0.9 |
Videos related to: ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
