ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ScynexisInc

Strong intraday Stock price targets for ScynexisInc are 0.76 and 0.79

Intraday Target 10.74
Intraday Target 20.75
Intraday Target 30.76666666666667
Intraday Target 40.78
Intraday Target 50.8

Daily price and volume Scynexis Inc

Date Closing Open Range Volume
Thu 14 May 2026 0.77 (1.32%) 0.76 0.75 - 0.78 0.8626 times
Wed 13 May 2026 0.76 (-2.56%) 0.76 0.73 - 0.77 1.0874 times
Tue 12 May 2026 0.78 (-4.88%) 0.76 0.73 - 0.79 1.5368 times
Mon 11 May 2026 0.82 (-10.87%) 0.91 0.80 - 0.91 1.2285 times
Fri 08 May 2026 0.92 (-4.17%) 0.96 0.91 - 0.96 0.3428 times
Thu 07 May 2026 0.96 (-2.04%) 0.95 0.95 - 0.98 0.3805 times
Wed 06 May 2026 0.98 (4.26%) 0.94 0.94 - 1.00 1.1127 times
Tue 05 May 2026 0.94 (-4.08%) 0.98 0.93 - 1.00 1.0492 times
Mon 04 May 2026 0.98 (-1.01%) 1.00 0.96 - 1.03 1.0664 times
Fri 01 May 2026 0.99 (6.45%) 0.95 0.94 - 1.02 1.3332 times
Thu 30 April 2026 0.93 (0%) 0.93 0.93 - 0.95 0.5301 times

 Daily chart ScynexisInc

Weekly price and charts ScynexisInc

Strong weekly Stock price targets for ScynexisInc SCYX are 0.66 and 0.84

Weekly Target 10.62
Weekly Target 20.7
Weekly Target 30.80333333333333
Weekly Target 40.88
Weekly Target 50.98

Weekly price and volumes for Scynexis Inc

Date Closing Open Range Volume
Thu 14 May 2026 0.77 (-16.3%) 0.91 0.73 - 0.91 0.5889 times
Fri 08 May 2026 0.92 (-7.07%) 1.00 0.91 - 1.03 0.4935 times
Fri 01 May 2026 0.99 (-2.94%) 1.01 0.93 - 1.09 0.4515 times
Fri 24 April 2026 1.02 (-8.11%) 1.10 0.96 - 1.12 0.7984 times
Fri 17 April 2026 1.11 (11%) 1.00 0.97 - 1.14 0.9222 times
Fri 10 April 2026 1.00 (12.36%) 0.88 0.88 - 1.10 0.8234 times
Thu 02 April 2026 0.89 (9.88%) 0.82 0.76 - 0.92 4.8705 times
Fri 27 March 2026 0.81 (-12.9%) 0.93 0.81 - 0.95 0.2442 times
Fri 20 March 2026 0.93 (8.14%) 0.87 0.86 - 0.96 0.3137 times
Fri 13 March 2026 0.86 (4.88%) 0.82 0.77 - 0.93 0.4938 times
Fri 06 March 2026 0.82 (9.33%) 0.71 0.71 - 0.82 0.742 times

 weekly chart ScynexisInc

Monthly price and charts ScynexisInc

Strong monthly Stock price targets for ScynexisInc SCYX are 0.6 and 0.9

Monthly Target 10.54
Monthly Target 20.66
Monthly Target 30.84333333333333
Monthly Target 40.96
Monthly Target 51.14

Monthly price and volumes Scynexis Inc

Date Closing Open Range Volume
Thu 14 May 2026 0.77 (-17.2%) 0.95 0.73 - 1.03 0.3728 times
Thu 30 April 2026 0.93 (1.09%) 0.89 0.83 - 1.14 0.9378 times
Tue 31 March 2026 0.92 (22.67%) 0.71 0.71 - 0.96 1.8956 times
Fri 27 February 2026 0.75 (5.63%) 0.70 0.69 - 0.85 0.7386 times
Fri 30 January 2026 0.71 (12.7%) 0.63 0.62 - 0.87 1.0236 times
Wed 31 December 2025 0.63 (-8.7%) 0.68 0.58 - 0.70 0.9121 times
Fri 28 November 2025 0.69 (4.55%) 0.65 0.57 - 0.73 1.274 times
Fri 31 October 2025 0.66 (-14.29%) 0.79 0.65 - 0.91 1.3443 times
Tue 30 September 2025 0.77 (-7.23%) 0.82 0.75 - 1.31 1.1344 times
Fri 29 August 2025 0.83 (20.29%) 0.68 0.68 - 0.92 0.3667 times
Thu 31 July 2025 0.69 (2.99%) 0.68 0.67 - 0.83 0.4511 times

 monthly chart ScynexisInc

Yearly price and charts ScynexisInc

Strong yearly Stock price targets for ScynexisInc SCYX are 0.7 and 1.22

Yearly Target 10.32
Yearly Target 20.55
Yearly Target 30.84333333333333
Yearly Target 41.07
Yearly Target 51.36

Yearly price and volumes Scynexis Inc

Date Closing Open Range Volume
Thu 14 May 2026 0.77 (22.22%) 0.63 0.62 - 1.14 0.6328 times
Wed 31 December 2025 0.63 (-47.93%) 1.30 0.57 - 1.49 0.9622 times
Tue 31 December 2024 1.21 (-45.74%) 2.29 0.10 - 3.07 0.6394 times
Fri 29 December 2023 2.23 (42.95%) 1.58 1.15 - 3.87 2.3552 times
Fri 30 December 2022 1.56 (-74.43%) 6.11 1.42 - 6.77 0.6361 times
Fri 31 December 2021 6.10 (-20.26%) 7.40 4.90 - 10.25 1.6047 times
Thu 31 December 2020 7.65 (0%) 4.70 4.25 - 8.10 0.1696 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of ScynexisInc

Tomorrow's movement Prediction of Scynexis Inc SCYX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scynexis Inc SCYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scynexis Inc SCYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Scynexis Inc SCYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.86

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScynexisInc (SCYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScynexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ScynexisInc in short term and the sell signal is strong.

ScynexisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ScynexisInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ScynexisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.88 and ScynexisInc SCYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScynexisInc SCYX stock. Volume based technical analysis of ScynexisInc SCYX stock is negative.

ScynexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scynexis Inc SCYX

DMA (daily moving average) of Scynexis Inc SCYX

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.9
20 day DMA 0.95
35 day DMA 0.95
50 day DMA 0.92
100 day DMA 0.81
150 day DMA 0.77
200 day DMA 0.8

EMA (exponential moving average) of Scynexis Inc SCYX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.830.87
12 day EMA0.880.90.93
20 day EMA0.910.920.94
35 day EMA0.90.910.92
50 day EMA0.890.90.91

SMA (simple moving average) of Scynexis Inc SCYX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.850.89
12 day SMA0.90.920.94
20 day SMA0.950.970.99
35 day SMA0.950.950.96
50 day SMA0.920.920.92
100 day SMA0.810.810.81
150 day SMA0.770.770.77
200 day SMA0.80.80.8

Videos related to: ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top