Munafa Stock Market Course + Intraday & FNO calls 
ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SCYX
- SCYX Experts view
- Tomorrow's Movement SCYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScynexisInc
Strong intraday Stock price targets for ScynexisInc are 4.46 and 5.03
| Intraday Target 1 | 4.33 |
| Intraday Target 2 | 4.59 |
| Intraday Target 3 | 4.9033333333333 |
| Intraday Target 4 | 5.16 |
| Intraday Target 5 | 5.47 |
Daily price and volume Scynexis Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 4.84 (-6.2%) | 5.22 | 4.65 - 5.22 | 0.6463 times | Mon 10 August 2026 | 5.16 (-1.53%) | 5.21 | 5.05 - 5.30 | 0.1274 times | Fri 07 August 2026 | 5.24 (0.77%) | 5.25 | 5.21 - 5.52 | 0.2338 times | Thu 06 August 2026 | 5.20 (0.39%) | 5.30 | 5.14 - 5.42 | 0.1673 times | Wed 05 August 2026 | 5.18 (-4.07%) | 5.20 | 5.01 - 5.53 | 0.199 times | Tue 04 August 2026 | 5.40 (6.51%) | 5.11 | 5.02 - 5.54 | 0.4412 times | Mon 03 August 2026 | 5.07 (4.97%) | 4.87 | 4.41 - 5.20 | 1.0699 times | Fri 31 July 2026 | 4.83 (29.49%) | 3.60 | 3.60 - 4.95 | 6.8534 times | Thu 30 July 2026 | 3.73 (-1.06%) | 3.86 | 3.55 - 3.86 | 0.1457 times | Wed 29 July 2026 | 3.77 (3.86%) | 3.61 | 3.54 - 3.86 | 0.116 times | Tue 28 July 2026 | 3.63 (1.68%) | 3.55 | 3.53 - 3.76 | 0.0671 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 4.42 and 5.07
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.93 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Scynexis Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 4.84 (-7.63%) | 5.21 | 4.65 - 5.30 | 0.4624 times | Fri 07 August 2026 | 5.24 (8.49%) | 4.87 | 4.41 - 5.54 | 1.2618 times | Fri 31 July 2026 | 4.83 (29.49%) | 3.69 | 3.53 - 4.95 | 4.446 times | Fri 24 July 2026 | 3.73 (-12.65%) | 4.30 | 3.68 - 4.30 | 0.56 times | Fri 17 July 2026 | 4.27 (-0.23%) | 4.38 | 4.23 - 5.10 | 0.3412 times | Fri 10 July 2026 | 4.28 (-3.39%) | 4.47 | 4.17 - 4.78 | 0.7044 times | Thu 02 July 2026 | 4.43 (15.06%) | 3.87 | 3.83 - 4.74 | 0.7001 times | Fri 26 June 2026 | 3.85 (-4.94%) | 4.02 | 3.68 - 4.02 | 0.4732 times | Thu 18 June 2026 | 4.05 (-4.26%) | 4.25 | 3.80 - 4.37 | 0.6946 times | Fri 12 June 2026 | 4.23 (-10.19%) | 4.75 | 4.15 - 4.81 | 0.3562 times | Fri 05 June 2026 | 4.71 (563.38%) | 5.61 | 4.55 - 5.62 | 0.5971 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 4.06 and 5.19
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.93 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 4.84 (0.21%) | 4.87 | 4.41 - 5.54 | 0.1475 times | Fri 31 July 2026 | 4.83 (18.67%) | 4.09 | 3.53 - 5.10 | 0.5605 times | Tue 30 June 2026 | 4.07 (473.24%) | 5.61 | 3.68 - 5.62 | 0.1987 times | Fri 29 May 2026 | 0.71 (-23.66%) | 0.95 | 0.63 - 1.03 | 1.0766 times | Thu 30 April 2026 | 0.93 (1.09%) | 0.89 | 0.83 - 1.14 | 1.1085 times | Tue 31 March 2026 | 0.92 (22.67%) | 0.71 | 0.71 - 0.96 | 2.2408 times | Fri 27 February 2026 | 0.75 (5.63%) | 0.70 | 0.69 - 0.85 | 0.8731 times | Fri 30 January 2026 | 0.71 (12.7%) | 0.63 | 0.62 - 0.87 | 1.2099 times | Wed 31 December 2025 | 0.63 (-8.7%) | 0.68 | 0.58 - 0.70 | 1.0782 times | Fri 28 November 2025 | 0.69 (4.55%) | 0.65 | 0.57 - 0.73 | 1.506 times | Fri 31 October 2025 | 0.66 (-14.29%) | 0.79 | 0.65 - 0.91 | 1.5891 times |
Yearly price and charts ScynexisInc
Strong yearly Stock price targets for ScynexisInc SCYX are 2.73 and 7.73
| Yearly Target 1 | -1.31 |
| Yearly Target 2 | 1.77 |
| Yearly Target 3 | 3.6933333333333 |
| Yearly Target 4 | 6.77 |
| Yearly Target 5 | 8.69 |
Yearly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 4.84 (668.25%) | 0.63 | 0.62 - 5.62 | 0.7805 times | Wed 31 December 2025 | 0.63 (-47.93%) | 1.30 | 0.57 - 1.49 | 0.9398 times | Tue 31 December 2024 | 1.21 (-45.74%) | 2.29 | 0.10 - 3.07 | 0.6246 times | Fri 29 December 2023 | 2.23 (42.95%) | 1.58 | 1.15 - 3.87 | 2.3006 times | Fri 30 December 2022 | 1.56 (-74.43%) | 6.11 | 1.42 - 6.77 | 0.6213 times | Fri 31 December 2021 | 6.10 (-20.26%) | 7.40 | 4.90 - 10.25 | 1.5675 times | Thu 31 December 2020 | 7.65 (0%) | 4.70 | 4.25 - 8.10 | 0.1657 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ScynexisInc
Tomorrow's movement Prediction of Scynexis Inc SCYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scynexis Inc SCYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scynexis Inc SCYX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScynexisInc (SCYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScynexisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScynexisInc in short term and the buy signal is strong.
ScynexisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScynexisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScynexisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and ScynexisInc SCYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ScynexisInc SCYX stock. Volume based technical analysis of ScynexisInc SCYX stock is negative.
ScynexisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.38 |
| 100 day DMA | 2.64 |
| 150 day DMA | 2.01 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.1 | 5.07 |
| 12 day EMA | 4.8 | 4.79 | 4.72 |
| 20 day EMA | 4.61 | 4.59 | 4.53 |
| 35 day EMA | 4.32 | 4.29 | 4.24 |
| 50 day EMA | 4.16 | 4.13 | 4.09 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.24 | 5.22 |
| 12 day SMA | 4.64 | 4.54 | 4.44 |
| 20 day SMA | 4.44 | 4.44 | 4.41 |
| 35 day SMA | 4.37 | 4.34 | 4.31 |
| 50 day SMA | 4.38 | 4.29 | 4.21 |
| 100 day SMA | 2.64 | 2.6 | 2.55 |
| 150 day SMA | 2.01 | 1.98 | 1.95 |
| 200 day SMA | 1.67 | 1.65 | 1.63 |
Videos related to: ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
