Munafa Stock Market Course + Intraday & FNO calls 
ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SCYX
- SCYX Experts view
- Tomorrow's Movement SCYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScynexisInc
Strong intraday Stock price targets for ScynexisInc are 4.18 and 4.5
| Intraday Target 1 | 4.1 |
| Intraday Target 2 | 4.25 |
| Intraday Target 3 | 4.42 |
| Intraday Target 4 | 4.57 |
| Intraday Target 5 | 4.74 |
Daily price and volume Scynexis Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.40 (-1.35%) | 4.59 | 4.27 - 4.59 | 0.806 times | Fri 18 September 2026 | 4.46 (0.22%) | 4.49 | 4.41 - 4.70 | 1.2081 times | Thu 17 September 2026 | 4.45 (8.27%) | 4.11 | 4.11 - 4.59 | 1.245 times | Wed 16 September 2026 | 4.11 (-6.38%) | 4.43 | 4.08 - 4.53 | 1.8033 times | Tue 15 September 2026 | 4.39 (-4.57%) | 4.59 | 4.37 - 4.63 | 1.1308 times | Mon 14 September 2026 | 4.60 (-4.96%) | 4.84 | 4.57 - 4.97 | 0.8358 times | Fri 11 September 2026 | 4.84 (2.98%) | 4.72 | 4.72 - 5.06 | 0.5338 times | Thu 10 September 2026 | 4.70 (-4.28%) | 4.82 | 4.63 - 4.97 | 0.8306 times | Wed 09 September 2026 | 4.91 (-4.66%) | 5.15 | 4.86 - 5.22 | 1.0272 times | Tue 08 September 2026 | 5.15 (-2.83%) | 5.30 | 5.15 - 5.35 | 0.5795 times | Fri 04 September 2026 | 5.30 (-0.93%) | 5.31 | 5.18 - 5.45 | 0.9728 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 4.18 and 4.5
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.42 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Scynexis Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.40 (-1.35%) | 4.59 | 4.27 - 4.59 | 0.0708 times | Fri 18 September 2026 | 4.46 (-7.85%) | 4.84 | 4.08 - 4.97 | 0.547 times | Fri 11 September 2026 | 4.84 (-8.68%) | 5.30 | 4.63 - 5.35 | 0.2612 times | Fri 04 September 2026 | 5.30 (-1.67%) | 5.38 | 5.03 - 5.50 | 0.3814 times | Fri 28 August 2026 | 5.39 (5.69%) | 5.15 | 5.00 - 6.09 | 0.9461 times | Fri 21 August 2026 | 5.10 (-1.54%) | 5.20 | 4.90 - 5.52 | 0.434 times | Fri 14 August 2026 | 5.18 (-1.15%) | 5.21 | 4.65 - 5.35 | 0.8176 times | Fri 07 August 2026 | 5.24 (8.49%) | 4.87 | 4.41 - 5.54 | 1.317 times | Fri 31 July 2026 | 4.83 (29.49%) | 3.69 | 3.53 - 4.95 | 4.6404 times | Fri 24 July 2026 | 3.73 (-12.65%) | 4.30 | 3.68 - 4.30 | 0.5845 times | Fri 17 July 2026 | 4.27 (-0.23%) | 4.38 | 4.23 - 5.10 | 0.3561 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 3.56 and 4.93
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.6433333333333 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.40 (-15.87%) | 5.33 | 4.08 - 5.45 | 0.1121 times | Mon 31 August 2026 | 5.23 (8.28%) | 4.87 | 4.41 - 6.09 | 0.3359 times | Fri 31 July 2026 | 4.83 (18.67%) | 4.09 | 3.53 - 5.10 | 0.6414 times | Tue 30 June 2026 | 4.07 (473.24%) | 5.61 | 3.68 - 5.62 | 0.2274 times | Fri 29 May 2026 | 0.71 (-23.66%) | 0.95 | 0.63 - 1.03 | 1.2322 times | Thu 30 April 2026 | 0.93 (1.09%) | 0.89 | 0.83 - 1.14 | 1.2686 times | Tue 31 March 2026 | 0.92 (22.67%) | 0.71 | 0.71 - 0.96 | 2.5645 times | Fri 27 February 2026 | 0.75 (5.63%) | 0.70 | 0.69 - 0.85 | 0.9992 times | Fri 30 January 2026 | 0.71 (12.7%) | 0.63 | 0.62 - 0.87 | 1.3847 times | Wed 31 December 2025 | 0.63 (-8.7%) | 0.68 | 0.58 - 0.70 | 1.234 times | Fri 28 November 2025 | 0.69 (4.55%) | 0.65 | 0.57 - 0.73 | 1.7236 times |
Yearly price and charts ScynexisInc
Strong yearly Stock price targets for ScynexisInc SCYX are 2.51 and 7.98
| Yearly Target 1 | -1.77 |
| Yearly Target 2 | 1.32 |
| Yearly Target 3 | 3.7033333333333 |
| Yearly Target 4 | 6.79 |
| Yearly Target 5 | 9.17 |
Yearly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.40 (598.41%) | 0.63 | 0.62 - 6.09 | 0.8033 times | Wed 31 December 2025 | 0.63 (-47.93%) | 1.30 | 0.57 - 1.49 | 0.9364 times | Tue 31 December 2024 | 1.21 (-45.74%) | 2.29 | 0.10 - 3.07 | 0.6223 times | Fri 29 December 2023 | 2.23 (42.95%) | 1.58 | 1.15 - 3.87 | 2.2922 times | Fri 30 December 2022 | 1.56 (-74.43%) | 6.11 | 1.42 - 6.77 | 0.619 times | Fri 31 December 2021 | 6.10 (-20.26%) | 7.40 | 4.90 - 10.25 | 1.5617 times | Thu 31 December 2020 | 7.65 (0%) | 4.70 | 4.25 - 8.10 | 0.1651 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ScynexisInc
Tomorrow's movement Prediction of Scynexis Inc SCYX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scynexis Inc SCYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scynexis Inc SCYX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScynexisInc (SCYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScynexisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ScynexisInc in short term and the sell signal is strong.
ScynexisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScynexisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScynexisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.52 and ScynexisInc SCYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScynexisInc SCYX stock. Volume based technical analysis of ScynexisInc SCYX stock is negative.
ScynexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.03 |
| 50 day DMA | 4.77 |
| 100 day DMA | 3.77 |
| 150 day DMA | 2.81 |
| 200 day DMA | 2.28 |
EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.47 | 4.48 |
| 12 day EMA | 4.65 | 4.7 | 4.74 |
| 20 day EMA | 4.77 | 4.81 | 4.85 |
| 35 day EMA | 4.77 | 4.79 | 4.81 |
| 50 day EMA | 4.71 | 4.72 | 4.73 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.4 | 4.48 |
| 12 day SMA | 4.72 | 4.79 | 4.85 |
| 20 day SMA | 4.97 | 5 | 5.04 |
| 35 day SMA | 5.03 | 5.05 | 5.03 |
| 50 day SMA | 4.77 | 4.76 | 4.77 |
| 100 day SMA | 3.77 | 3.73 | 3.7 |
| 150 day SMA | 2.81 | 2.79 | 2.76 |
| 200 day SMA | 2.28 | 2.26 | 2.24 |
Videos related to: ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
