ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ScynexisInc

Strong Daily Stock price targets for ScynexisInc SCYX are 1.52 and 1.56

Daily Target 11.49
Daily Target 21.51
Daily Target 31.53
Daily Target 41.55
Daily Target 51.57

Daily price and volume Scynexis Inc

Date Closing Open Range Volume
Fri 27 September 2024 1.53 (1.32%) 1.52 1.51 - 1.55 0.5619 times
Thu 26 September 2024 1.51 (0%) 1.52 1.48 - 1.55 0.4992 times
Wed 25 September 2024 1.51 (-1.31%) 1.55 1.50 - 1.55 0.7545 times
Tue 24 September 2024 1.53 (3.38%) 1.49 1.45 - 1.55 0.7718 times
Mon 23 September 2024 1.48 (-5.13%) 1.54 1.45 - 1.58 1.3857 times
Fri 20 September 2024 1.56 (-4.29%) 1.64 1.56 - 1.64 0.8757 times
Thu 19 September 2024 1.63 (3.82%) 1.62 1.57 - 1.64 1.0517 times
Wed 18 September 2024 1.57 (-1.26%) 1.59 1.55 - 1.65 1.1736 times
Tue 17 September 2024 1.59 (-2.45%) 1.64 1.58 - 1.65 0.6348 times
Mon 16 September 2024 1.63 (11.64%) 1.46 1.46 - 1.66 2.291 times
Fri 13 September 2024 1.46 (8.96%) 1.36 1.36 - 1.47 1.1707 times

 Daily chart ScynexisInc

Weekly price and charts ScynexisInc

Strong weekly Stock price targets for ScynexisInc SCYX are 1.43 and 1.56

Weekly Target 11.39
Weekly Target 21.46
Weekly Target 31.52
Weekly Target 41.59
Weekly Target 51.65

Weekly price and volumes for Scynexis Inc

Date Closing Open Range Volume
Fri 27 September 2024 1.53 (-1.92%) 1.54 1.45 - 1.58 0.8841 times
Fri 20 September 2024 1.56 (6.85%) 1.46 1.46 - 1.66 1.3411 times
Fri 13 September 2024 1.46 (9.77%) 1.27 1.27 - 1.47 1.1981 times
Mon 09 September 2024 1.33 (4.72%) 1.27 1.27 - 1.37 0.3187 times
Fri 06 September 2024 1.27 (-13.01%) 1.43 1.26 - 1.49 1.2591 times
Fri 30 August 2024 1.46 (0%) 1.45 1.42 - 1.54 0.3905 times
Fri 30 August 2024 1.46 (-12.05%) 1.66 1.42 - 1.69 1.7027 times
Fri 23 August 2024 1.66 (-4.05%) 1.73 1.66 - 1.79 0.9188 times
Fri 16 August 2024 1.73 (-1.7%) 1.76 1.62 - 1.82 0.8843 times
Fri 09 August 2024 1.76 (-9.28%) 1.90 1.75 - 2.00 1.1026 times
Fri 02 August 2024 1.94 (-8.06%) 2.14 1.88 - 2.21 1.0416 times

 weekly chart ScynexisInc

Monthly price and charts ScynexisInc

Strong monthly Stock price targets for ScynexisInc SCYX are 1.4 and 1.8

Monthly Target 11.08
Monthly Target 21.31
Monthly Target 31.4833333333333
Monthly Target 41.71
Monthly Target 51.88

Monthly price and volumes Scynexis Inc

Date Closing Open Range Volume
Fri 27 September 2024 1.53 (4.79%) 1.43 1.26 - 1.66 0.7264 times
Fri 30 August 2024 1.46 (-31.46%) 2.11 1.42 - 2.13 0.7973 times
Wed 31 July 2024 2.13 (6.5%) 2.04 1.80 - 2.29 0.6422 times
Fri 28 June 2024 2.00 (-17.36%) 2.45 1.75 - 2.60 0.7394 times
Fri 31 May 2024 2.42 (43.2%) 1.66 1.61 - 3.07 1.7871 times
Tue 30 April 2024 1.69 (14.97%) 1.52 1.37 - 1.95 1.0902 times
Thu 28 March 2024 1.47 (-9.26%) 1.63 1.35 - 1.75 1.0299 times
Thu 29 February 2024 1.62 (-21.36%) 2.10 1.55 - 2.17 0.9716 times
Wed 31 January 2024 2.06 (-7.62%) 2.29 1.79 - 2.36 0.8938 times
Fri 29 December 2023 2.23 (32.74%) 1.65 1.60 - 2.37 1.3222 times
Thu 30 November 2023 1.68 (-11.11%) 1.89 1.48 - 1.95 1.0929 times

 monthly chart ScynexisInc

Indicator Analysis of ScynexisInc

Tomorrow's movement Prediction of Scynexis Inc SCYX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scynexis Inc SCYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 27 September 2024

Munafa value: 55 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ScynexisInc (SCYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ScynexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ScynexisInc in short term but the buy signal is initial and weak.

ScynexisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ScynexisInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ScynexisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.57 and ScynexisInc SCYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ScynexisInc SCYX stock. Volume based technical analysis of ScynexisInc SCYX stock is negative.

ScynexisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scynexis Inc SCYX

DMA (daily moving average) of Scynexis Inc SCYX

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.53
20 day DMA 1.46
35 day DMA 1.53
50 day DMA 1.67
100 day DMA 1.91
150 day DMA 1.8
200 day DMA 1.82

EMA (exponential moving average) of Scynexis Inc SCYX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.521.52
12 day EMA1.511.511.51
20 day EMA1.531.531.53
35 day EMA1.61.61.61
50 day EMA1.681.691.7

SMA (simple moving average) of Scynexis Inc SCYX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.521.54
12 day SMA1.531.521.51
20 day SMA1.461.451.45
35 day SMA1.531.541.54
50 day SMA1.671.681.69
100 day SMA1.911.911.92
150 day SMA1.81.81.8
200 day SMA1.821.831.83

Videos related to: ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top