Munafa Stock Market Course + Intraday & FNO calls 
ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SCYX
- SCYX Experts view
- Tomorrow's Movement SCYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScynexisInc
Strong intraday Stock price targets for ScynexisInc are 4.75 and 5.12
| Intraday Target 1 | 4.65 |
| Intraday Target 2 | 4.84 |
| Intraday Target 3 | 5.02 |
| Intraday Target 4 | 5.21 |
| Intraday Target 5 | 5.39 |
Daily price and volume Scynexis Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.03 (-1.76%) | 5.09 | 4.83 - 5.20 | 0.3581 times | Fri 02 October 2026 | 5.12 (-3.94%) | 5.32 | 5.09 - 5.51 | 0.133 times | Thu 01 October 2026 | 5.33 (7.89%) | 4.85 | 4.62 - 5.50 | 0.5257 times | Wed 30 September 2026 | 4.94 (6.01%) | 4.65 | 4.56 - 5.03 | 0.3131 times | Tue 29 September 2026 | 4.66 (0.87%) | 4.62 | 4.52 - 4.80 | 0.5448 times | Mon 28 September 2026 | 4.62 (5.24%) | 4.60 | 4.45 - 5.14 | 7.8208 times | Fri 25 September 2026 | 4.39 (-1.35%) | 4.58 | 4.37 - 4.58 | 0.0317 times | Thu 24 September 2026 | 4.45 (-4.09%) | 4.58 | 4.42 - 4.81 | 0.0382 times | Wed 23 September 2026 | 4.64 (-4.53%) | 4.93 | 4.42 - 5.00 | 0.066 times | Tue 22 September 2026 | 4.86 (10.45%) | 4.47 | 4.36 - 4.94 | 0.1686 times | Mon 21 September 2026 | 4.40 (-1.35%) | 4.59 | 4.27 - 4.59 | 0.0461 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 4.75 and 5.12
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.02 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Scynexis Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.03 (-1.76%) | 5.09 | 4.83 - 5.20 | 0.2732 times | Fri 02 October 2026 | 5.12 (16.63%) | 4.60 | 4.45 - 5.51 | 7.1233 times | Fri 25 September 2026 | 4.39 (-1.57%) | 4.59 | 4.27 - 5.00 | 0.2675 times | Fri 18 September 2026 | 4.46 (-7.85%) | 4.84 | 4.08 - 4.97 | 0.2716 times | Fri 11 September 2026 | 4.84 (-8.68%) | 5.30 | 4.63 - 5.35 | 0.1297 times | Fri 04 September 2026 | 5.30 (-1.67%) | 5.38 | 5.03 - 5.50 | 0.1894 times | Fri 28 August 2026 | 5.39 (5.69%) | 5.15 | 5.00 - 6.09 | 0.4698 times | Fri 21 August 2026 | 5.10 (-1.54%) | 5.20 | 4.90 - 5.52 | 0.2155 times | Fri 14 August 2026 | 5.18 (-1.15%) | 5.21 | 4.65 - 5.35 | 0.406 times | Fri 07 August 2026 | 5.24 (8.49%) | 4.87 | 4.41 - 5.54 | 0.654 times | Fri 31 July 2026 | 4.83 (29.49%) | 3.69 | 3.53 - 4.95 | 2.3043 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 4.83 and 5.72
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 5.0533333333333 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.03 (1.82%) | 4.85 | 4.62 - 5.51 | 0.1436 times | Wed 30 September 2026 | 4.94 (-5.54%) | 5.33 | 4.08 - 5.45 | 1.3782 times | Mon 31 August 2026 | 5.23 (8.28%) | 4.87 | 4.41 - 6.09 | 0.329 times | Fri 31 July 2026 | 4.83 (18.67%) | 4.09 | 3.53 - 5.10 | 0.6284 times | Tue 30 June 2026 | 4.07 (473.24%) | 5.61 | 3.68 - 5.62 | 0.2228 times | Fri 29 May 2026 | 0.71 (-23.66%) | 0.95 | 0.63 - 1.03 | 1.2071 times | Thu 30 April 2026 | 0.93 (1.09%) | 0.89 | 0.83 - 1.14 | 1.2429 times | Tue 31 March 2026 | 0.92 (22.67%) | 0.71 | 0.71 - 0.96 | 2.5124 times | Fri 27 February 2026 | 0.75 (5.63%) | 0.70 | 0.69 - 0.85 | 0.9789 times | Fri 30 January 2026 | 0.71 (12.7%) | 0.63 | 0.62 - 0.87 | 1.3566 times | Wed 31 December 2025 | 0.63 (-8.7%) | 0.68 | 0.58 - 0.70 | 1.2089 times |
Yearly price and charts ScynexisInc
Strong yearly Stock price targets for ScynexisInc SCYX are 2.83 and 8.3
| Yearly Target 1 | -1.56 |
| Yearly Target 2 | 1.74 |
| Yearly Target 3 | 3.9133333333333 |
| Yearly Target 4 | 7.21 |
| Yearly Target 5 | 9.38 |
Yearly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.03 (698.41%) | 0.63 | 0.62 - 6.09 | 0.918 times | Wed 31 December 2025 | 0.63 (-47.93%) | 1.30 | 0.57 - 1.49 | 0.9191 times | Tue 31 December 2024 | 1.21 (-45.74%) | 2.29 | 0.10 - 3.07 | 0.6108 times | Fri 29 December 2023 | 2.23 (42.95%) | 1.58 | 1.15 - 3.87 | 2.2497 times | Fri 30 December 2022 | 1.56 (-74.43%) | 6.11 | 1.42 - 6.77 | 0.6076 times | Fri 31 December 2021 | 6.10 (-20.26%) | 7.40 | 4.90 - 10.25 | 1.5328 times | Thu 31 December 2020 | 7.65 (0%) | 4.70 | 4.25 - 8.10 | 0.162 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ScynexisInc
Tomorrow's movement Prediction of Scynexis Inc SCYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scynexis Inc SCYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScynexisInc (SCYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScynexisInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ScynexisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScynexisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScynexisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScynexisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.69 and ScynexisInc SCYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScynexisInc SCYX stock. Volume based technical analysis of ScynexisInc SCYX stock is negative.
ScynexisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.88 |
| 100 day DMA | 4.16 |
| 150 day DMA | 3.08 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 4.98 | 4.91 |
| 12 day EMA | 4.85 | 4.82 | 4.76 |
| 20 day EMA | 4.81 | 4.79 | 4.76 |
| 35 day EMA | 4.77 | 4.75 | 4.73 |
| 50 day EMA | 4.82 | 4.81 | 4.8 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 4.93 | 4.79 |
| 12 day SMA | 4.74 | 4.69 | 4.61 |
| 20 day SMA | 4.7 | 4.72 | 4.73 |
| 35 day SMA | 4.94 | 4.95 | 4.95 |
| 50 day SMA | 4.88 | 4.85 | 4.83 |
| 100 day SMA | 4.16 | 4.11 | 4.07 |
| 150 day SMA | 3.08 | 3.05 | 3.02 |
| 200 day SMA | 2.48 | 2.46 | 2.44 |
Videos related to: ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
