Munafa Stock Market Course + Intraday & FNO calls 
ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SCYX
- SCYX Experts view
- Tomorrow's Movement SCYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScynexisInc
Strong intraday Stock price targets for ScynexisInc are 4.12 and 4.33
| Intraday Target 1 | 4.08 |
| Intraday Target 2 | 4.15 |
| Intraday Target 3 | 4.2866666666667 |
| Intraday Target 4 | 4.36 |
| Intraday Target 5 | 4.5 |
Daily price and volume Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.23 (-0.24%) | 4.38 | 4.21 - 4.42 | 0.7989 times | Thu 11 June 2026 | 4.24 (2.17%) | 4.18 | 4.18 - 4.37 | 0.726 times | Wed 10 June 2026 | 4.15 (-4.82%) | 4.31 | 4.15 - 4.50 | 0.5786 times | Tue 09 June 2026 | 4.36 (-2.02%) | 4.46 | 4.28 - 4.75 | 0.8563 times | Mon 08 June 2026 | 4.45 (-5.52%) | 4.75 | 4.45 - 4.81 | 0.7772 times | Fri 05 June 2026 | 4.71 (-3.48%) | 4.82 | 4.55 - 5.00 | 1.0161 times | Thu 04 June 2026 | 4.88 (4.5%) | 4.70 | 4.68 - 5.14 | 1.2627 times | Wed 03 June 2026 | 4.67 (-8.43%) | 5.09 | 4.64 - 5.09 | 1.0347 times | Tue 02 June 2026 | 5.10 (-3.59%) | 5.30 | 5.01 - 5.37 | 0.9726 times | Mon 01 June 2026 | 5.29 (645.07%) | 5.61 | 5.02 - 5.62 | 1.977 times | Fri 29 May 2026 | 0.71 (-4.05%) | 0.74 | 0.70 - 0.75 | 8.2479 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 3.86 and 4.52
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.3966666666667 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.23 (-10.19%) | 4.75 | 4.15 - 4.81 | 0.1413 times | Fri 05 June 2026 | 4.71 (563.38%) | 5.61 | 4.55 - 5.62 | 0.2369 times | Fri 29 May 2026 | 0.71 (-2.74%) | 0.68 | 0.66 - 0.77 | 1.4851 times | Fri 22 May 2026 | 0.73 (-1.35%) | 0.73 | 0.63 - 0.74 | 1.2088 times | Fri 15 May 2026 | 0.74 (-19.57%) | 0.91 | 0.72 - 0.91 | 1.2192 times | Fri 08 May 2026 | 0.92 (-7.07%) | 1.00 | 0.91 - 1.03 | 0.8075 times | Fri 01 May 2026 | 0.99 (-2.94%) | 1.01 | 0.93 - 1.09 | 0.7387 times | Fri 24 April 2026 | 1.02 (-8.11%) | 1.10 | 0.96 - 1.12 | 1.3064 times | Fri 17 April 2026 | 1.11 (11%) | 1.00 | 0.97 - 1.14 | 1.5089 times | Fri 10 April 2026 | 1.00 (12.36%) | 0.88 | 0.88 - 1.10 | 1.3473 times | Thu 02 April 2026 | 0.89 (9.88%) | 0.82 | 0.76 - 0.92 | 7.9691 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 3.46 and 4.93
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.6666666666667 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.23 (495.77%) | 5.61 | 4.15 - 5.62 | 0.0674 times | Fri 29 May 2026 | 0.71 (-23.66%) | 0.95 | 0.63 - 1.03 | 0.8894 times | Thu 30 April 2026 | 0.93 (1.09%) | 0.89 | 0.83 - 1.14 | 0.9158 times | Tue 31 March 2026 | 0.92 (22.67%) | 0.71 | 0.71 - 0.96 | 1.8512 times | Fri 27 February 2026 | 0.75 (5.63%) | 0.70 | 0.69 - 0.85 | 0.7213 times | Fri 30 January 2026 | 0.71 (12.7%) | 0.63 | 0.62 - 0.87 | 0.9995 times | Wed 31 December 2025 | 0.63 (-8.7%) | 0.68 | 0.58 - 0.70 | 0.8907 times | Fri 28 November 2025 | 0.69 (4.55%) | 0.65 | 0.57 - 0.73 | 1.2441 times | Fri 31 October 2025 | 0.66 (-14.29%) | 0.79 | 0.65 - 0.91 | 1.3128 times | Tue 30 September 2025 | 0.77 (-7.23%) | 0.82 | 0.75 - 1.31 | 1.1078 times | Fri 29 August 2025 | 0.83 (20.29%) | 0.68 | 0.68 - 0.92 | 0.3581 times |
Yearly price and charts ScynexisInc
Strong yearly Stock price targets for ScynexisInc SCYX are 2.43 and 7.43
| Yearly Target 1 | -1.51 |
| Yearly Target 2 | 1.36 |
| Yearly Target 3 | 3.49 |
| Yearly Target 4 | 6.36 |
| Yearly Target 5 | 8.49 |
Yearly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.23 (571.43%) | 0.63 | 0.62 - 5.62 | 0.7024 times | Wed 31 December 2025 | 0.63 (-47.93%) | 1.30 | 0.57 - 1.49 | 0.9516 times | Tue 31 December 2024 | 1.21 (-45.74%) | 2.29 | 0.10 - 3.07 | 0.6325 times | Fri 29 December 2023 | 2.23 (42.95%) | 1.58 | 1.15 - 3.87 | 2.3295 times | Fri 30 December 2022 | 1.56 (-74.43%) | 6.11 | 1.42 - 6.77 | 0.6291 times | Fri 31 December 2021 | 6.10 (-20.26%) | 7.40 | 4.90 - 10.25 | 1.5871 times | Thu 31 December 2020 | 7.65 (0%) | 4.70 | 4.25 - 8.10 | 0.1677 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ScynexisInc
Tomorrow's movement Prediction of Scynexis Inc SCYX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scynexis Inc SCYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at -1, while middle bands are at 1 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScynexisInc (SCYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScynexisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScynexisInc in short term and the buy signal is strong.
ScynexisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ScynexisInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScynexisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and ScynexisInc SCYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ScynexisInc SCYX stock. Volume based technical analysis of ScynexisInc SCYX stock is negative.
ScynexisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 3.96 |
| 20 day DMA | 2.66 |
| 35 day DMA | 1.91 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.02 |
| 200 day DMA | 0.99 |
EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.27 | 4.28 |
| 12 day EMA | 3.76 | 3.67 | 3.57 |
| 20 day EMA | 3.14 | 3.03 | 2.9 |
| 35 day EMA | 2.45 | 2.35 | 2.24 |
| 50 day EMA | 1.84 | 1.74 | 1.64 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.38 | 4.51 |
| 12 day SMA | 3.96 | 3.67 | 3.37 |
| 20 day SMA | 2.66 | 2.48 | 2.31 |
| 35 day SMA | 1.91 | 1.82 | 1.73 |
| 50 day SMA | 1.64 | 1.58 | 1.51 |
| 100 day SMA | 1.22 | 1.18 | 1.15 |
| 150 day SMA | 1.02 | 1 | 0.98 |
| 200 day SMA | 0.99 | 0.97 | 0.95 |
Videos related to: ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
