ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ScynexisInc

Strong intraday Stock price targets for ScynexisInc are 0.63 and 0.66

Intraday Target 10.62
Intraday Target 20.63
Intraday Target 30.64666666666667
Intraday Target 40.66
Intraday Target 50.68

Daily price and volume Scynexis Inc

Date Closing Open Range Volume
Tue 09 December 2025 0.65 (0%) 0.66 0.63 - 0.66 1.2734 times
Mon 08 December 2025 0.65 (-1.52%) 0.65 0.65 - 0.67 1.3528 times
Fri 05 December 2025 0.66 (-1.49%) 0.67 0.65 - 0.67 0.5836 times
Thu 04 December 2025 0.67 (1.52%) 0.65 0.65 - 0.67 0.6537 times
Wed 03 December 2025 0.66 (0%) 0.65 0.65 - 0.69 0.7573 times
Tue 02 December 2025 0.66 (-1.49%) 0.67 0.65 - 0.69 0.7395 times
Mon 01 December 2025 0.67 (-2.9%) 0.68 0.67 - 0.70 0.7399 times
Fri 28 November 2025 0.69 (1.47%) 0.68 0.67 - 0.72 0.9828 times
Wed 26 November 2025 0.68 (1.49%) 0.68 0.66 - 0.70 1.5465 times
Tue 25 November 2025 0.67 (-2.9%) 0.68 0.66 - 0.70 1.3706 times
Mon 24 November 2025 0.69 (1.47%) 0.67 0.66 - 0.72 3.3643 times

Daily chart ScynexisInc

Weekly price and charts ScynexisInc

Strong weekly Stock price targets for ScynexisInc SCYX are 0.63 and 0.67

Weekly Target 10.61
Weekly Target 20.63
Weekly Target 30.65
Weekly Target 40.67
Weekly Target 50.69

Weekly price and volumes for Scynexis Inc

Date Closing Open Range Volume
Tue 09 December 2025 0.65 (-1.52%) 0.65 0.63 - 0.67 0.2714 times
Fri 05 December 2025 0.66 (-4.35%) 0.68 0.65 - 0.70 0.359 times
Fri 28 November 2025 0.69 (1.47%) 0.67 0.66 - 0.72 0.7507 times
Fri 21 November 2025 0.68 (15.25%) 0.57 0.57 - 0.73 2.6376 times
Fri 14 November 2025 0.59 (-1.67%) 0.60 0.58 - 0.64 1.0712 times
Fri 07 November 2025 0.60 (-9.09%) 0.65 0.58 - 0.65 0.7652 times
Fri 31 October 2025 0.66 (0%) 0.69 0.65 - 0.69 0.1907 times
Fri 31 October 2025 0.66 (-14.29%) 0.77 0.65 - 0.79 1.1429 times
Fri 24 October 2025 0.77 (2.67%) 0.78 0.75 - 0.87 0.747 times
Fri 17 October 2025 0.75 (-2.6%) 0.79 0.75 - 0.91 2.0643 times
Fri 10 October 2025 0.77 (-2.53%) 0.84 0.73 - 0.84 0.9585 times

weekly chart ScynexisInc

Monthly price and charts ScynexisInc

Strong monthly Stock price targets for ScynexisInc SCYX are 0.61 and 0.68

Monthly Target 10.59
Monthly Target 20.62
Monthly Target 30.66
Monthly Target 40.69
Monthly Target 50.73

Monthly price and volumes Scynexis Inc

Date Closing Open Range Volume
Tue 09 December 2025 0.65 (-5.8%) 0.68 0.63 - 0.70 0.2572 times
Fri 28 November 2025 0.69 (4.55%) 0.65 0.57 - 0.73 2.1318 times
Fri 31 October 2025 0.66 (-14.29%) 0.79 0.65 - 0.91 2.3272 times
Tue 30 September 2025 0.77 (-7.23%) 0.82 0.75 - 1.31 1.8981 times
Fri 29 August 2025 0.83 (20.29%) 0.68 0.68 - 0.92 0.6246 times
Thu 31 July 2025 0.69 (2.99%) 0.68 0.67 - 0.83 0.7548 times
Mon 30 June 2025 0.67 (-23.86%) 0.86 0.66 - 0.95 0.3925 times
Fri 30 May 2025 0.88 (-11.11%) 1.00 0.72 - 1.06 0.738 times
Wed 30 April 2025 0.99 (4.21%) 0.96 0.73 - 1.10 0.3953 times
Mon 31 March 2025 0.95 (-7.77%) 1.02 0.82 - 1.15 0.4804 times
Fri 28 February 2025 1.03 (-3.74%) 1.07 0.99 - 1.25 0.5584 times

monthly chart ScynexisInc

Yearly price and charts ScynexisInc

Strong yearly Stock price targets for ScynexisInc SCYX are 0.15 and 1.07

Yearly Target 1-0.02
Yearly Target 20.32
Yearly Target 30.90333333333333
Yearly Target 41.24
Yearly Target 51.82

Yearly price and volumes Scynexis Inc

Date Closing Open Range Volume
Tue 09 December 2025 0.65 (-46.28%) 1.30 0.57 - 1.49 0.8236 times
Tue 31 December 2024 1.21 (-45.74%) 2.29 0.10 - 3.07 0.6097 times
Fri 29 December 2023 2.23 (42.95%) 1.58 1.15 - 3.87 2.2455 times
Fri 30 December 2022 1.56 (-74.43%) 6.11 1.42 - 6.77 0.6165 times
Fri 31 December 2021 6.10 (-20.26%) 7.40 4.90 - 10.25 1.5454 times
Thu 31 December 2020 7.65 (0%) 4.70 4.25 - 8.10 0.1593 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ScynexisInc

Tomorrow's movement Prediction of Scynexis Inc SCYX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scynexis Inc SCYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Scynexis Inc SCYX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ScynexisInc (SCYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScynexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ScynexisInc in short term but the buy signal is initial and weak.

ScynexisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ScynexisInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ScynexisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.67 and ScynexisInc SCYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScynexisInc SCYX stock. Volume based technical analysis of ScynexisInc SCYX stock is negative.

ScynexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scynexis Inc SCYX

DMA (daily moving average) of Scynexis Inc SCYX

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.67
20 day DMA 0.64
35 day DMA 0.66
50 day DMA 0.7
100 day DMA 0.79
150 day DMA 0.8
200 day DMA 0.84

EMA (exponential moving average) of Scynexis Inc SCYX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.660.67
12 day EMA0.660.660.66
20 day EMA0.640.640.64
35 day EMA0.720.720.72
50 day EMA0.740.740.74

SMA (simple moving average) of Scynexis Inc SCYX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.660.66
12 day SMA0.670.670.67
20 day SMA0.640.640.64
35 day SMA0.660.670.67
50 day SMA0.70.710.72
100 day SMA0.790.790.79
150 day SMA0.80.80.8
200 day SMA0.840.840.84

Videos related to: ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top