Munafa Stock Market Course + Intraday & FNO calls 
ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SCYX
- SCYX Experts view
- Tomorrow's Movement SCYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScynexisInc
Strong intraday Stock price targets for ScynexisInc are 0.73 and 0.81
| Intraday Target 1 | 0.67 |
| Intraday Target 2 | 0.71 |
| Intraday Target 3 | 0.74666666666667 |
| Intraday Target 4 | 0.79 |
| Intraday Target 5 | 0.83 |
Daily price and volume Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.76 (10.14%) | 0.71 | 0.70 - 0.78 | 0.5751 times | Thu 05 February 2026 | 0.69 (-4.17%) | 0.71 | 0.69 - 0.77 | 0.8815 times | Wed 04 February 2026 | 0.72 (-5.26%) | 0.76 | 0.72 - 0.78 | 1.1965 times | Tue 03 February 2026 | 0.76 (2.7%) | 0.74 | 0.72 - 0.79 | 1.1801 times | Mon 02 February 2026 | 0.74 (4.23%) | 0.70 | 0.69 - 0.77 | 1.1194 times | Fri 30 January 2026 | 0.71 (-4.05%) | 0.71 | 0.70 - 0.74 | 0.6959 times | Thu 29 January 2026 | 0.74 (-3.9%) | 0.78 | 0.73 - 0.78 | 0.8904 times | Wed 28 January 2026 | 0.77 (-3.75%) | 0.80 | 0.77 - 0.81 | 0.5265 times | Tue 27 January 2026 | 0.80 (1.27%) | 0.80 | 0.77 - 0.82 | 1.0226 times | Mon 26 January 2026 | 0.79 (-4.82%) | 0.82 | 0.79 - 0.87 | 1.912 times | Fri 23 January 2026 | 0.83 (9.21%) | 0.75 | 0.73 - 0.84 | 2.4926 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 0.73 and 0.83
| Weekly Target 1 | 0.65 |
| Weekly Target 2 | 0.7 |
| Weekly Target 3 | 0.74666666666667 |
| Weekly Target 4 | 0.8 |
| Weekly Target 5 | 0.85 |
Weekly price and volumes for Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.76 (7.04%) | 0.70 | 0.69 - 0.79 | 0.9217 times | Fri 30 January 2026 | 0.71 (-14.46%) | 0.82 | 0.70 - 0.87 | 0.9393 times | Fri 23 January 2026 | 0.83 (27.69%) | 0.65 | 0.64 - 0.84 | 2.5948 times | Fri 16 January 2026 | 0.65 (-2.99%) | 0.67 | 0.63 - 0.68 | 0.5205 times | Fri 09 January 2026 | 0.67 (4.69%) | 0.65 | 0.63 - 0.68 | 0.677 times | Fri 02 January 2026 | 0.64 (8.47%) | 0.59 | 0.59 - 0.64 | 0.6797 times | Fri 26 December 2025 | 0.59 (-4.84%) | 0.62 | 0.58 - 0.63 | 1.7064 times | Fri 19 December 2025 | 0.62 (-4.62%) | 0.63 | 0.62 - 0.65 | 0.8362 times | Fri 12 December 2025 | 0.65 (-1.52%) | 0.65 | 0.63 - 0.67 | 0.7138 times | Fri 05 December 2025 | 0.66 (-4.35%) | 0.68 | 0.65 - 0.70 | 0.4106 times | Fri 28 November 2025 | 0.69 (1.47%) | 0.67 | 0.66 - 0.72 | 0.8585 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 0.73 and 0.83
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 0.74666666666667 |
| Monthly Target 4 | 0.8 |
| Monthly Target 5 | 0.85 |
Monthly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.76 (7.04%) | 0.70 | 0.69 - 0.79 | 0.2644 times | Fri 30 January 2026 | 0.71 (12.7%) | 0.63 | 0.62 - 0.87 | 1.3773 times | Wed 31 December 2025 | 0.63 (-8.7%) | 0.68 | 0.58 - 0.70 | 1.2274 times | Fri 28 November 2025 | 0.69 (4.55%) | 0.65 | 0.57 - 0.73 | 1.7144 times | Fri 31 October 2025 | 0.66 (-14.29%) | 0.79 | 0.65 - 0.91 | 1.8715 times | Tue 30 September 2025 | 0.77 (-7.23%) | 0.82 | 0.75 - 1.31 | 1.5265 times | Fri 29 August 2025 | 0.83 (20.29%) | 0.68 | 0.68 - 0.92 | 0.5023 times | Thu 31 July 2025 | 0.69 (2.99%) | 0.68 | 0.67 - 0.83 | 0.607 times | Mon 30 June 2025 | 0.67 (-23.86%) | 0.86 | 0.66 - 0.95 | 0.3157 times | Fri 30 May 2025 | 0.88 (-11.11%) | 1.00 | 0.72 - 1.06 | 0.5935 times | Wed 30 April 2025 | 0.99 (4.21%) | 0.96 | 0.73 - 1.10 | 0.3179 times |
Yearly price and charts ScynexisInc
Strong yearly Stock price targets for ScynexisInc SCYX are 0.69 and 0.94
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 0.63 |
| Yearly Target 3 | 0.75 |
| Yearly Target 4 | 0.88 |
| Yearly Target 5 | 1 |
Yearly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.76 (20.63%) | 0.63 | 0.62 - 0.87 | 0.1638 times | Wed 31 December 2025 | 0.63 (-47.93%) | 1.30 | 0.57 - 1.49 | 1.0262 times | Tue 31 December 2024 | 1.21 (-45.74%) | 2.29 | 0.10 - 3.07 | 0.6843 times | Fri 29 December 2023 | 2.23 (42.95%) | 1.58 | 1.15 - 3.87 | 2.5204 times | Fri 30 December 2022 | 1.56 (-74.43%) | 6.11 | 1.42 - 6.77 | 0.692 times | Fri 31 December 2021 | 6.10 (-20.26%) | 7.40 | 4.90 - 10.25 | 1.7345 times | Thu 31 December 2020 | 7.65 (0%) | 4.70 | 4.25 - 8.10 | 0.1788 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ScynexisInc
Tomorrow's movement Prediction of Scynexis Inc SCYX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scynexis Inc SCYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scynexis Inc SCYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Scynexis Inc SCYX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScynexisInc (SCYX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ScynexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScynexisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScynexisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScynexisInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScynexisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.75 and ScynexisInc SCYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ScynexisInc SCYX stock. Volume based technical analysis of ScynexisInc SCYX stock is negative.
ScynexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value |
| 5 day DMA | 0.73 |
| 12 day DMA | 0.76 |
| 20 day DMA | 0.72 |
| 35 day DMA | 0.68 |
| 50 day DMA | 0.67 |
| 100 day DMA | 0.73 |
| 150 day DMA | 0.76 |
| 200 day DMA | 0.78 |
EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.73 | 0.72 | 0.74 |
| 12 day EMA | 0.73 | 0.72 | 0.73 |
| 20 day EMA | 0.71 | 0.71 | 0.71 |
| 35 day EMA | 0.69 | 0.69 | 0.69 |
| 50 day EMA | 0.66 | 0.66 | 0.66 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.73 | 0.72 | 0.73 |
| 12 day SMA | 0.76 | 0.75 | 0.74 |
| 20 day SMA | 0.72 | 0.71 | 0.71 |
| 35 day SMA | 0.68 | 0.67 | 0.67 |
| 50 day SMA | 0.67 | 0.67 | 0.67 |
| 100 day SMA | 0.73 | 0.73 | 0.73 |
| 150 day SMA | 0.76 | 0.76 | 0.76 |
| 200 day SMA | 0.78 | 0.78 | 0.78 |
Videos related to: ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
