StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SCM
- SCM Experts view
- Tomorrow's Movement SCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StellusCapital
Strong intraday Stock price targets for StellusCapital are 6.91 and 7.12
| Intraday Target 1 | 6.73 |
| Intraday Target 2 | 6.87 |
| Intraday Target 3 | 6.9433333333333 |
| Intraday Target 4 | 7.08 |
| Intraday Target 5 | 7.15 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.00 (-0.57%) | 6.93 | 6.81 - 7.02 | 1.1472 times | Thu 29 October 2026 | 7.04 (3.53%) | 6.84 | 6.84 - 7.04 | 0.9959 times | Wed 28 October 2026 | 6.80 (1.19%) | 6.69 | 6.69 - 6.83 | 0.8445 times | Tue 27 October 2026 | 6.72 (0%) | 6.73 | 6.66 - 6.79 | 0.6576 times | Mon 26 October 2026 | 6.72 (1.2%) | 6.69 | 6.58 - 6.76 | 1.3969 times | Fri 23 October 2026 | 6.64 (-2.21%) | 6.79 | 6.54 - 6.79 | 1.2993 times | Thu 22 October 2026 | 6.79 (0.59%) | 6.74 | 6.73 - 6.95 | 0.809 times | Wed 21 October 2026 | 6.75 (-1.17%) | 6.83 | 6.75 - 6.86 | 0.8432 times | Tue 20 October 2026 | 6.83 (-2.01%) | 6.94 | 6.80 - 7.04 | 1.1674 times | Mon 19 October 2026 | 6.97 (-1.27%) | 7.04 | 6.93 - 7.07 | 0.839 times | Fri 16 October 2026 | 7.06 (-2.22%) | 7.22 | 7.02 - 7.27 | 0.5921 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 6.79 and 7.25
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 6.8733333333333 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.00 (5.42%) | 6.69 | 6.58 - 7.04 | 1.0827 times | Fri 23 October 2026 | 6.64 (-5.95%) | 7.04 | 6.54 - 7.07 | 1.0646 times | Fri 16 October 2026 | 7.06 (-1.4%) | 7.20 | 7.01 - 7.29 | 0.9346 times | Fri 09 October 2026 | 7.16 (-3.37%) | 7.36 | 7.04 - 7.50 | 0.7288 times | Fri 02 October 2026 | 7.41 (-3.14%) | 7.61 | 7.31 - 7.70 | 0.8196 times | Fri 25 September 2026 | 7.65 (-3.16%) | 7.94 | 7.54 - 8.01 | 0.6755 times | Fri 18 September 2026 | 7.90 (-3.42%) | 8.18 | 7.75 - 8.30 | 1.2869 times | Fri 11 September 2026 | 8.18 (-6.83%) | 8.77 | 8.09 - 8.85 | 0.8792 times | Fri 04 September 2026 | 8.78 (0.57%) | 8.60 | 8.54 - 8.87 | 1.7964 times | Fri 28 August 2026 | 8.73 (0.92%) | 8.69 | 8.60 - 8.83 | 0.7318 times | Fri 21 August 2026 | 8.65 (-1.48%) | 8.73 | 8.52 - 8.78 | 0.7141 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 6.25 and 7.29
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 7.04 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.00 (-5.66%) | 7.39 | 6.54 - 7.58 | 0.6739 times | Wed 30 September 2026 | 7.42 (-14.32%) | 8.60 | 7.38 - 8.87 | 0.7785 times | Mon 31 August 2026 | 8.66 (15.47%) | 7.47 | 7.46 - 8.97 | 0.9508 times | Fri 31 July 2026 | 7.50 (-10.93%) | 8.44 | 6.83 - 8.65 | 1.347 times | Tue 30 June 2026 | 8.42 (-6.13%) | 8.93 | 7.78 - 9.23 | 1.0595 times | Fri 29 May 2026 | 8.97 (-7.24%) | 9.71 | 8.89 - 9.95 | 0.8027 times | Thu 30 April 2026 | 9.67 (4.99%) | 9.32 | 8.82 - 10.21 | 0.7289 times | Tue 31 March 2026 | 9.21 (-8.08%) | 9.89 | 8.43 - 10.25 | 1.4685 times | Fri 27 February 2026 | 10.02 (-21.6%) | 12.74 | 10.01 - 12.77 | 1.4229 times | Fri 30 January 2026 | 12.78 (0.79%) | 12.68 | 12.56 - 13.55 | 0.7674 times | Wed 31 December 2025 | 12.68 (4.79%) | 12.08 | 11.93 - 13.04 | 0.8374 times |
Yearly price and charts StellusCapital
Strong yearly Stock price targets for StellusCapital SCM are 3.27 and 10.28
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 4.51 |
| Yearly Target 3 | 9.03 |
| Yearly Target 4 | 11.52 |
| Yearly Target 5 | 16.04 |
Yearly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.00 (-44.79%) | 12.68 | 6.54 - 13.55 | 1.5052 times | Wed 31 December 2025 | 12.68 (-7.85%) | 13.75 | 11.19 - 15.56 | 1.5575 times | Tue 31 December 2024 | 13.76 (7.08%) | 12.86 | 12.48 - 14.68 | 1.2761 times | Fri 29 December 2023 | 12.85 (-3.09%) | 13.19 | 12.20 - 16.08 | 1.2537 times | Fri 30 December 2022 | 13.26 (1.84%) | 13.08 | 11.02 - 14.20 | 0.5496 times | Fri 31 December 2021 | 13.02 (19.67%) | 10.81 | 10.12 - 14.74 | 0.6431 times | Thu 31 December 2020 | 10.88 (0%) | 8.95 | 7.90 - 12.09 | 0.2148 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of StellusCapital
Tomorrow's movement Prediction of Stellus Capital SCM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stellus Capital SCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stellus Capital SCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stellus Capital SCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.86
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price action analysis of StellusCapital (SCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StellusCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StellusCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StellusCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StellusCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StellusCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and StellusCapital SCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StellusCapital SCM stock. Volume based technical analysis of StellusCapital SCM stock is negative.
StellusCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.88 |
| 20 day DMA | 7 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.7 |
| 100 day DMA | 7.94 |
| 150 day DMA | 8.42 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.86 | 6.77 |
| 12 day EMA | 6.92 | 6.91 | 6.89 |
| 20 day EMA | 7.05 | 7.05 | 7.05 |
| 35 day EMA | 7.36 | 7.38 | 7.4 |
| 50 day EMA | 7.69 | 7.72 | 7.75 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.78 | 6.73 |
| 12 day SMA | 6.88 | 6.88 | 6.89 |
| 20 day SMA | 7 | 7.02 | 7.05 |
| 35 day SMA | 7.32 | 7.36 | 7.39 |
| 50 day SMA | 7.7 | 7.74 | 7.77 |
| 100 day SMA | 7.94 | 7.96 | 7.98 |
| 150 day SMA | 8.42 | 8.43 | 8.44 |
| 200 day SMA | 9.05 | 9.08 | 9.11 |


