Munafa Stock Market Course + Intraday & FNO calls 
StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SCM
- SCM Experts view
- Tomorrow's Movement SCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StellusCapital
Strong intraday Stock price targets for StellusCapital are 7.64 and 7.89
| Intraday Target 1 | 7.59 |
| Intraday Target 2 | 7.68 |
| Intraday Target 3 | 7.84 |
| Intraday Target 4 | 7.93 |
| Intraday Target 5 | 8.09 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.77 (-1.89%) | 7.92 | 7.75 - 8.00 | 0.5891 times | Tue 15 September 2026 | 7.92 (-2.7%) | 8.14 | 7.91 - 8.17 | 1.3263 times | Mon 14 September 2026 | 8.14 (-0.49%) | 8.18 | 8.11 - 8.30 | 0.6706 times | Fri 11 September 2026 | 8.18 (-0.12%) | 8.29 | 8.16 - 8.32 | 0.5242 times | Thu 10 September 2026 | 8.19 (-1.92%) | 8.34 | 8.09 - 8.37 | 0.5225 times | Wed 09 September 2026 | 8.35 (-0.6%) | 8.40 | 8.25 - 8.48 | 1.0872 times | Tue 08 September 2026 | 8.40 (-4.33%) | 8.77 | 8.37 - 8.85 | 1.1227 times | Fri 04 September 2026 | 8.78 (0.92%) | 8.69 | 8.54 - 8.86 | 2.3508 times | Thu 03 September 2026 | 8.70 (-0.46%) | 8.80 | 8.66 - 8.87 | 0.8248 times | Wed 02 September 2026 | 8.74 (0.23%) | 8.72 | 8.70 - 8.86 | 0.9818 times | Tue 01 September 2026 | 8.72 (0.69%) | 8.60 | 8.60 - 8.81 | 1.0317 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 7.49 and 8.04
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.94 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.77 (-5.01%) | 8.18 | 7.75 - 8.30 | 0.4561 times | Fri 11 September 2026 | 8.18 (-6.83%) | 8.77 | 8.09 - 8.85 | 0.5744 times | Fri 04 September 2026 | 8.78 (0.57%) | 8.60 | 8.54 - 8.87 | 1.1737 times | Fri 28 August 2026 | 8.73 (0.92%) | 8.69 | 8.60 - 8.83 | 0.4781 times | Fri 21 August 2026 | 8.65 (-1.48%) | 8.73 | 8.52 - 8.78 | 0.4666 times | Fri 14 August 2026 | 8.78 (4.4%) | 8.41 | 8.24 - 8.97 | 0.9325 times | Fri 07 August 2026 | 8.41 (12.13%) | 7.47 | 7.46 - 8.63 | 1.6593 times | Fri 31 July 2026 | 7.50 (6.99%) | 7.10 | 7.05 - 7.51 | 1.0808 times | Fri 24 July 2026 | 7.01 (-7.88%) | 7.54 | 6.83 - 7.54 | 1.9085 times | Fri 17 July 2026 | 7.61 (-9.19%) | 8.35 | 7.56 - 8.59 | 1.2699 times | Fri 10 July 2026 | 8.38 (-0.71%) | 8.45 | 8.09 - 8.56 | 0.8588 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 7.2 and 8.32
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 8.13 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.77 (-10.28%) | 8.60 | 7.75 - 8.87 | 0.4938 times | Mon 31 August 2026 | 8.66 (15.47%) | 7.47 | 7.46 - 8.97 | 0.9631 times | Fri 31 July 2026 | 7.50 (-10.93%) | 8.44 | 6.83 - 8.65 | 1.3644 times | Tue 30 June 2026 | 8.42 (-6.13%) | 8.93 | 7.78 - 9.23 | 1.0732 times | Fri 29 May 2026 | 8.97 (-7.24%) | 9.71 | 8.89 - 9.95 | 0.8131 times | Thu 30 April 2026 | 9.67 (4.99%) | 9.32 | 8.82 - 10.21 | 0.7383 times | Tue 31 March 2026 | 9.21 (-8.08%) | 9.89 | 8.43 - 10.25 | 1.4875 times | Fri 27 February 2026 | 10.02 (-21.6%) | 12.74 | 10.01 - 12.77 | 1.4412 times | Fri 30 January 2026 | 12.78 (0.79%) | 12.68 | 12.56 - 13.55 | 0.7773 times | Wed 31 December 2025 | 12.68 (4.79%) | 12.08 | 11.93 - 13.04 | 0.8482 times | Fri 28 November 2025 | 12.10 (1%) | 11.76 | 11.52 - 12.28 | 0.9674 times |
Yearly price and charts StellusCapital
Strong yearly Stock price targets for StellusCapital SCM are 3.94 and 10.66
| Yearly Target 1 | 2.66 |
| Yearly Target 2 | 5.22 |
| Yearly Target 3 | 9.3833333333333 |
| Yearly Target 4 | 11.94 |
| Yearly Target 5 | 16.1 |
Yearly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.77 (-38.72%) | 12.68 | 6.83 - 13.55 | 1.3888 times | Wed 31 December 2025 | 12.68 (-7.85%) | 13.75 | 11.19 - 15.56 | 1.5905 times | Tue 31 December 2024 | 13.76 (7.08%) | 12.86 | 12.48 - 14.68 | 1.3032 times | Fri 29 December 2023 | 12.85 (-3.09%) | 13.19 | 12.20 - 16.08 | 1.2803 times | Fri 30 December 2022 | 13.26 (1.84%) | 13.08 | 11.02 - 14.20 | 0.5612 times | Fri 31 December 2021 | 13.02 (19.67%) | 10.81 | 10.12 - 14.74 | 0.6567 times | Thu 31 December 2020 | 10.88 (0%) | 8.95 | 7.90 - 12.09 | 0.2194 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StellusCapital
Tomorrow's movement Prediction of Stellus Capital SCM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stellus Capital SCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stellus Capital SCM is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 10 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StellusCapital (SCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StellusCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StellusCapital in short term and the sell signal is strong.
StellusCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StellusCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StellusCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and StellusCapital SCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StellusCapital SCM stock. Volume based technical analysis of StellusCapital SCM stock is negative.
StellusCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 8.38 |
| 20 day DMA | 8.5 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.19 |
| 100 day DMA | 8.59 |
| 150 day DMA | 9 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.15 | 8.27 |
| 12 day EMA | 8.26 | 8.35 | 8.43 |
| 20 day EMA | 8.36 | 8.42 | 8.47 |
| 35 day EMA | 8.3 | 8.33 | 8.35 |
| 50 day EMA | 8.19 | 8.21 | 8.22 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.16 | 8.25 |
| 12 day SMA | 8.38 | 8.46 | 8.52 |
| 20 day SMA | 8.5 | 8.54 | 8.58 |
| 35 day SMA | 8.39 | 8.38 | 8.35 |
| 50 day SMA | 8.19 | 8.2 | 8.21 |
| 100 day SMA | 8.59 | 8.6 | 8.62 |
| 150 day SMA | 9 | 9.03 | 9.05 |
| 200 day SMA | 9.91 | 9.93 | 9.95 |
Videos related to: StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
