Munafa Stock Market Course + Intraday & FNO calls 
StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SCM
- SCM Experts view
- Tomorrow's Movement SCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StellusCapital
Strong intraday Stock price targets for StellusCapital are 7.24 and 7.43
| Intraday Target 1 | 7.2 |
| Intraday Target 2 | 7.27 |
| Intraday Target 3 | 7.3866666666667 |
| Intraday Target 4 | 7.46 |
| Intraday Target 5 | 7.58 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.35 (-0.81%) | 7.36 | 7.31 - 7.50 | 1.0806 times | Fri 02 October 2026 | 7.41 (-0.8%) | 7.50 | 7.36 - 7.58 | 1.1287 times | Thu 01 October 2026 | 7.47 (0.67%) | 7.39 | 7.31 - 7.50 | 0.9192 times | Wed 30 September 2026 | 7.42 (-2.37%) | 7.53 | 7.38 - 7.54 | 1.261 times | Tue 29 September 2026 | 7.60 (1.2%) | 7.57 | 7.56 - 7.70 | 1.5056 times | Mon 28 September 2026 | 7.51 (-1.83%) | 7.61 | 7.47 - 7.66 | 0.6716 times | Fri 25 September 2026 | 7.65 (-0.65%) | 7.70 | 7.54 - 7.83 | 0.9282 times | Thu 24 September 2026 | 7.70 (-1.41%) | 7.77 | 7.64 - 7.81 | 0.9172 times | Wed 23 September 2026 | 7.81 (-1.14%) | 7.90 | 7.76 - 7.93 | 0.8901 times | Tue 22 September 2026 | 7.90 (-0.63%) | 7.96 | 7.90 - 8.00 | 0.6977 times | Mon 21 September 2026 | 7.95 (0.63%) | 7.94 | 7.88 - 8.01 | 1.0886 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 7.24 and 7.43
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.3866666666667 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.35 (-0.81%) | 7.36 | 7.31 - 7.50 | 0.1463 times | Fri 02 October 2026 | 7.41 (-3.14%) | 7.61 | 7.31 - 7.70 | 0.7429 times | Fri 25 September 2026 | 7.65 (-3.16%) | 7.94 | 7.54 - 8.01 | 0.6123 times | Fri 18 September 2026 | 7.90 (-3.42%) | 8.18 | 7.75 - 8.30 | 1.1666 times | Fri 11 September 2026 | 8.18 (-6.83%) | 8.77 | 8.09 - 8.85 | 0.7969 times | Fri 04 September 2026 | 8.78 (0.57%) | 8.60 | 8.54 - 8.87 | 1.6283 times | Fri 28 August 2026 | 8.73 (0.92%) | 8.69 | 8.60 - 8.83 | 0.6634 times | Fri 21 August 2026 | 8.65 (-1.48%) | 8.73 | 8.52 - 8.78 | 0.6473 times | Fri 14 August 2026 | 8.78 (4.4%) | 8.41 | 8.24 - 8.97 | 1.2937 times | Fri 07 August 2026 | 8.41 (12.13%) | 7.47 | 7.46 - 8.63 | 2.3022 times | Fri 31 July 2026 | 7.50 (6.99%) | 7.10 | 7.05 - 7.51 | 1.4995 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 7.2 and 7.47
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.4133333333333 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.35 (-0.94%) | 7.39 | 7.31 - 7.58 | 0.0814 times | Wed 30 September 2026 | 7.42 (-14.32%) | 8.60 | 7.38 - 8.87 | 0.828 times | Mon 31 August 2026 | 8.66 (15.47%) | 7.47 | 7.46 - 8.97 | 1.0112 times | Fri 31 July 2026 | 7.50 (-10.93%) | 8.44 | 6.83 - 8.65 | 1.4325 times | Tue 30 June 2026 | 8.42 (-6.13%) | 8.93 | 7.78 - 9.23 | 1.1268 times | Fri 29 May 2026 | 8.97 (-7.24%) | 9.71 | 8.89 - 9.95 | 0.8537 times | Thu 30 April 2026 | 9.67 (4.99%) | 9.32 | 8.82 - 10.21 | 0.7752 times | Tue 31 March 2026 | 9.21 (-8.08%) | 9.89 | 8.43 - 10.25 | 1.5618 times | Fri 27 February 2026 | 10.02 (-21.6%) | 12.74 | 10.01 - 12.77 | 1.5133 times | Fri 30 January 2026 | 12.78 (0.79%) | 12.68 | 12.56 - 13.55 | 0.8161 times | Wed 31 December 2025 | 12.68 (4.79%) | 12.08 | 11.93 - 13.04 | 0.8906 times |
Yearly price and charts StellusCapital
Strong yearly Stock price targets for StellusCapital SCM are 3.73 and 10.45
| Yearly Target 1 | 2.52 |
| Yearly Target 2 | 4.94 |
| Yearly Target 3 | 9.2433333333333 |
| Yearly Target 4 | 11.66 |
| Yearly Target 5 | 15.96 |
Yearly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.35 (-42.03%) | 12.68 | 6.83 - 13.55 | 1.4337 times | Wed 31 December 2025 | 12.68 (-7.85%) | 13.75 | 11.19 - 15.56 | 1.5778 times | Tue 31 December 2024 | 13.76 (7.08%) | 12.86 | 12.48 - 14.68 | 1.2927 times | Fri 29 December 2023 | 12.85 (-3.09%) | 13.19 | 12.20 - 16.08 | 1.27 times | Fri 30 December 2022 | 13.26 (1.84%) | 13.08 | 11.02 - 14.20 | 0.5567 times | Fri 31 December 2021 | 13.02 (19.67%) | 10.81 | 10.12 - 14.74 | 0.6514 times | Thu 31 December 2020 | 10.88 (0%) | 8.95 | 7.90 - 12.09 | 0.2176 times | Sun 11 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StellusCapital
Tomorrow's movement Prediction of Stellus Capital SCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stellus Capital SCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stellus Capital SCM is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StellusCapital (SCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StellusCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StellusCapital in short term and the sell signal is strong.
StellusCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StellusCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StellusCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.56 and StellusCapital SCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StellusCapital SCM stock. Volume based technical analysis of StellusCapital SCM stock is negative.
StellusCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.83 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.33 |
| 150 day DMA | 8.72 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.5 | 7.54 |
| 12 day EMA | 7.63 | 7.68 | 7.73 |
| 20 day EMA | 7.79 | 7.84 | 7.88 |
| 35 day EMA | 7.9 | 7.93 | 7.96 |
| 50 day EMA | 7.99 | 8.02 | 8.05 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.48 | 7.53 |
| 12 day SMA | 7.64 | 7.7 | 7.73 |
| 20 day SMA | 7.83 | 7.91 | 7.97 |
| 35 day SMA | 8.2 | 8.24 | 8.28 |
| 50 day SMA | 8.16 | 8.15 | 8.14 |
| 100 day SMA | 8.33 | 8.35 | 8.37 |
| 150 day SMA | 8.72 | 8.74 | 8.76 |
| 200 day SMA | 9.6 | 9.63 | 9.66 |
Videos related to: StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
