ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StellusCapital

Strong intraday Stock price targets for StellusCapital are 11.43 and 11.66

Intraday Target 111.37
Intraday Target 211.49
Intraday Target 311.596666666667
Intraday Target 411.72
Intraday Target 511.83

Daily price and volume Stellus Capital

Date Closing Open Range Volume
Wed 11 February 2026 11.62 (-0.51%) 11.69 11.47 - 11.70 1.1532 times
Tue 10 February 2026 11.68 (-0.43%) 11.74 11.65 - 11.90 0.5124 times
Mon 09 February 2026 11.73 (-0.76%) 11.85 11.64 - 11.95 0.9063 times
Fri 06 February 2026 11.82 (1.55%) 11.83 11.58 - 11.90 1.4556 times
Thu 05 February 2026 11.64 (-4.75%) 12.20 11.57 - 12.26 1.9369 times
Wed 04 February 2026 12.22 (-0.24%) 12.31 12.17 - 12.46 0.745 times
Tue 03 February 2026 12.25 (-2.16%) 12.55 12.10 - 12.60 1.2889 times
Mon 02 February 2026 12.52 (-2.03%) 12.74 12.40 - 12.77 0.7509 times
Fri 30 January 2026 12.78 (-1.39%) 12.85 12.66 - 12.93 0.6236 times
Thu 29 January 2026 12.96 (1.25%) 12.83 12.79 - 13.03 0.6272 times
Wed 28 January 2026 12.80 (-1.08%) 12.96 12.79 - 13.10 0.719 times

 Daily chart StellusCapital

Weekly price and charts StellusCapital

Strong weekly Stock price targets for StellusCapital SCM are 11.31 and 11.79

Weekly Target 111.2
Weekly Target 211.41
Weekly Target 311.68
Weekly Target 411.89
Weekly Target 512.16

Weekly price and volumes for Stellus Capital

Date Closing Open Range Volume
Wed 11 February 2026 11.62 (-1.69%) 11.85 11.47 - 11.95 0.9545 times
Fri 06 February 2026 11.82 (-7.51%) 12.74 11.57 - 12.77 2.2925 times
Fri 30 January 2026 12.78 (-0.93%) 12.87 12.60 - 13.11 1.3349 times
Fri 23 January 2026 12.90 (-2.57%) 12.93 12.57 - 13.21 1.1634 times
Fri 16 January 2026 13.24 (0.84%) 13.05 12.91 - 13.55 0.8687 times
Fri 09 January 2026 13.13 (2.42%) 12.83 12.67 - 13.17 0.6933 times
Fri 02 January 2026 12.82 (2.48%) 12.67 12.50 - 12.97 0.9343 times
Mon 29 December 2025 12.51 (-0.48%) 12.67 12.51 - 12.68 0.1808 times
Fri 26 December 2025 12.57 (-0.08%) 12.57 12.35 - 12.67 0.6618 times
Fri 19 December 2025 12.58 (-2.63%) 12.97 12.36 - 12.97 0.9158 times
Fri 12 December 2025 12.92 (2.46%) 12.61 12.56 - 13.04 0.9273 times

 weekly chart StellusCapital

Monthly price and charts StellusCapital

Strong monthly Stock price targets for StellusCapital SCM are 10.9 and 12.2

Monthly Target 110.65
Monthly Target 211.14
Monthly Target 311.953333333333
Monthly Target 412.44
Monthly Target 513.25

Monthly price and volumes Stellus Capital

Date Closing Open Range Volume
Wed 11 February 2026 11.62 (-9.08%) 12.74 11.47 - 12.77 0.7164 times
Fri 30 January 2026 12.78 (0.79%) 12.68 12.56 - 13.55 0.9375 times
Wed 31 December 2025 12.68 (4.79%) 12.08 11.93 - 13.04 1.0629 times
Fri 28 November 2025 12.10 (1%) 11.76 11.52 - 12.28 1.1668 times
Fri 31 October 2025 11.98 (-8.27%) 13.06 11.69 - 13.28 1.3168 times
Tue 30 September 2025 13.06 (-10.12%) 14.47 12.92 - 15.04 1.3107 times
Fri 29 August 2025 14.53 (3.79%) 13.86 13.74 - 14.84 0.9507 times
Thu 31 July 2025 14.00 (0.43%) 13.92 13.91 - 15.39 1.1206 times
Mon 30 June 2025 13.94 (5.05%) 13.25 12.85 - 14.09 0.6443 times
Fri 30 May 2025 13.27 (3.83%) 12.81 12.39 - 13.71 0.7735 times
Wed 30 April 2025 12.78 (-8.71%) 13.96 11.19 - 14.15 1.3356 times

 monthly chart StellusCapital

Yearly price and charts StellusCapital

Strong yearly Stock price targets for StellusCapital SCM are 10.51 and 12.59

Yearly Target 110.13
Yearly Target 210.88
Yearly Target 312.213333333333
Yearly Target 412.96
Yearly Target 514.29

Yearly price and volumes Stellus Capital

Date Closing Open Range Volume
Wed 11 February 2026 11.62 (-8.36%) 12.68 11.47 - 13.55 0.2441 times
Wed 31 December 2025 12.68 (-7.85%) 13.75 11.19 - 15.56 1.9026 times
Tue 31 December 2024 13.76 (7.08%) 12.86 12.48 - 14.68 1.5548 times
Fri 29 December 2023 12.85 (-3.09%) 13.19 12.20 - 16.08 1.5731 times
Fri 30 December 2022 13.26 (1.84%) 13.08 11.02 - 14.20 0.6805 times
Fri 31 December 2021 13.02 (19.67%) 10.81 10.12 - 14.74 0.7877 times
Thu 31 December 2020 10.88 (0%) 8.95 7.90 - 12.09 0.2573 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of StellusCapital

Tomorrow's movement Prediction of Stellus Capital SCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stellus Capital SCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StellusCapital (SCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StellusCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StellusCapital in short term and the sell signal is strong.

StellusCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StellusCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StellusCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.02 and StellusCapital SCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StellusCapital SCM stock. Volume based technical analysis of StellusCapital SCM stock is negative.

StellusCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stellus Capital SCM

DMA (daily moving average) of Stellus Capital SCM

DMA period DMA value
5 day DMA 11.7
12 day DMA 12.25
20 day DMA 12.58
35 day DMA 12.66
50 day DMA 12.64
100 day DMA 12.54
150 day DMA 13.23
200 day DMA 13.27

EMA (exponential moving average) of Stellus Capital SCM

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7911.8711.96
12 day EMA12.1212.2112.31
20 day EMA12.3312.412.48
35 day EMA12.4612.5112.56
50 day EMA12.512.5412.57

SMA (simple moving average) of Stellus Capital SCM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.711.8211.93
12 day SMA12.2512.3512.45
20 day SMA12.5812.6512.72
35 day SMA12.6612.6912.72
50 day SMA12.6412.6512.66
100 day SMA12.5412.5712.59
150 day SMA13.2313.2513.26
200 day SMA13.2713.2813.28

Videos related to: StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top