Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SBI
- SBI Experts view
- Tomorrow's Movement SBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 6.86 and 6.97
| Intraday Target 1 | 6.84 |
| Intraday Target 2 | 6.88 |
| Intraday Target 3 | 6.9466666666667 |
| Intraday Target 4 | 6.99 |
| Intraday Target 5 | 7.06 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.93 (-1.14%) | 6.99 | 6.90 - 7.01 | 1.0022 times | Fri 02 October 2026 | 7.01 (0%) | 7.02 | 7.00 - 7.08 | 1.2302 times | Thu 01 October 2026 | 7.01 (0.29%) | 6.97 | 6.90 - 7.04 | 1.4313 times | Wed 30 September 2026 | 6.99 (0.87%) | 6.93 | 6.89 - 7.09 | 0.9782 times | Tue 29 September 2026 | 6.93 (0.29%) | 6.99 | 6.89 - 6.99 | 0.7281 times | Mon 28 September 2026 | 6.91 (-1.29%) | 6.91 | 6.88 - 6.96 | 1.0871 times | Fri 25 September 2026 | 7.00 (-0.14%) | 7.08 | 6.98 - 7.08 | 1.1859 times | Thu 24 September 2026 | 7.01 (-1.41%) | 7.11 | 7.00 - 7.15 | 1.1914 times | Wed 23 September 2026 | 7.11 (-1.93%) | 7.21 | 7.11 - 7.21 | 0.6838 times | Tue 22 September 2026 | 7.25 (0.14%) | 7.25 | 7.24 - 7.31 | 0.4817 times | Mon 21 September 2026 | 7.24 (-0.82%) | 7.28 | 7.24 - 7.33 | 0.5177 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 6.86 and 6.97
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 6.9466666666667 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.93 (-1.14%) | 6.99 | 6.90 - 7.01 | 0.4166 times | Fri 02 October 2026 | 7.01 (0.14%) | 6.91 | 6.88 - 7.09 | 2.2673 times | Fri 25 September 2026 | 7.00 (-4.11%) | 7.28 | 6.98 - 7.33 | 1.6877 times | Fri 18 September 2026 | 7.30 (-2.01%) | 7.51 | 7.23 - 7.51 | 1.3939 times | Fri 11 September 2026 | 7.45 (-1.72%) | 7.56 | 7.42 - 7.58 | 0.5991 times | Fri 04 September 2026 | 7.58 (-0.92%) | 7.64 | 7.55 - 7.64 | 0.5293 times | Fri 28 August 2026 | 7.65 (0.66%) | 7.59 | 7.59 - 7.65 | 0.5481 times | Fri 21 August 2026 | 7.60 (-1.17%) | 7.71 | 7.60 - 7.73 | 0.6306 times | Fri 14 August 2026 | 7.69 (0.26%) | 7.69 | 7.62 - 7.73 | 0.9842 times | Fri 07 August 2026 | 7.67 (0.92%) | 7.58 | 7.56 - 7.68 | 0.9432 times | Fri 31 July 2026 | 7.60 (-1.43%) | 7.75 | 7.52 - 7.75 | 1.5063 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 6.83 and 7.01
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 6.97 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.93 (-0.86%) | 6.97 | 6.90 - 7.08 | 0.4409 times | Wed 30 September 2026 | 6.99 (-8.15%) | 7.58 | 6.88 - 7.60 | 1.4951 times | Mon 31 August 2026 | 7.61 (0.13%) | 7.58 | 7.56 - 7.73 | 0.9594 times | Fri 31 July 2026 | 7.60 (-3.43%) | 7.88 | 7.52 - 7.89 | 1.6541 times | Tue 30 June 2026 | 7.87 (0.64%) | 7.80 | 7.69 - 7.93 | 0.9853 times | Fri 29 May 2026 | 7.82 (1.69%) | 7.72 | 7.59 - 7.88 | 0.9893 times | Thu 30 April 2026 | 7.69 (0.13%) | 7.66 | 7.52 - 7.91 | 1.0358 times | Tue 31 March 2026 | 7.68 (-3.52%) | 7.98 | 7.54 - 7.99 | 0.8483 times | Fri 27 February 2026 | 7.96 (1.27%) | 7.88 | 7.84 - 8.01 | 0.6846 times | Fri 30 January 2026 | 7.86 (2.34%) | 7.68 | 7.66 - 7.88 | 0.9072 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.66 - 7.87 | 0.9824 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset SBI are 6.34 and 7.47
| Yearly Target 1 | 6.14 |
| Yearly Target 2 | 6.54 |
| Yearly Target 3 | 7.2733333333333 |
| Yearly Target 4 | 7.67 |
| Yearly Target 5 | 8.4 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.93 (-9.77%) | 7.68 | 6.88 - 8.01 | 1.1792 times | Wed 31 December 2025 | 7.68 (-0.78%) | 7.75 | 7.30 - 7.99 | 1.5864 times | Tue 31 December 2024 | 7.74 (0.52%) | 7.72 | 7.60 - 8.29 | 1.5232 times | Fri 29 December 2023 | 7.70 (1.45%) | 7.59 | 6.96 - 8.08 | 0.8718 times | Fri 30 December 2022 | 7.59 (-21.27%) | 9.63 | 7.13 - 9.63 | 1.0629 times | Fri 31 December 2021 | 9.64 (4.78%) | 9.19 | 8.98 - 9.99 | 0.6063 times | Thu 31 December 2020 | 9.20 (0%) | 8.92 | 8.61 - 9.28 | 0.1701 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset SBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset SBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset SBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Western Asset SBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.95
Munafa value: 34 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (SBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and WesternAsset SBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset SBI stock. Volume based technical analysis of WesternAsset SBI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.45 |
| 100 day DMA | 7.63 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 7 | 7 |
| 12 day EMA | 7.07 | 7.09 | 7.1 |
| 20 day EMA | 7.17 | 7.19 | 7.21 |
| 35 day EMA | 7.28 | 7.3 | 7.32 |
| 50 day EMA | 7.43 | 7.45 | 7.47 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 6.97 | 6.97 |
| 12 day SMA | 7.06 | 7.09 | 7.11 |
| 20 day SMA | 7.19 | 7.23 | 7.25 |
| 35 day SMA | 7.37 | 7.4 | 7.42 |
| 50 day SMA | 7.45 | 7.47 | 7.48 |
| 100 day SMA | 7.63 | 7.63 | 7.64 |
| 150 day SMA | 7.67 | 7.68 | 7.69 |
| 200 day SMA | 7.71 | 7.72 | 7.72 |
Videos related to: WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
