Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SBI
- SBI Experts view
- Tomorrow's Movement SBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 7.17 and 7.29
| Intraday Target 1 | 7.14 |
| Intraday Target 2 | 7.19 |
| Intraday Target 3 | 7.26 |
| Intraday Target 4 | 7.31 |
| Intraday Target 5 | 7.38 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.24 (0%) | 7.25 | 7.21 - 7.33 | 1.0114 times | Thu 29 October 2026 | 7.24 (0.28%) | 7.19 | 7.18 - 7.30 | 1.6128 times | Wed 28 October 2026 | 7.22 (-0.55%) | 7.22 | 7.17 - 7.25 | 1.5155 times | Tue 27 October 2026 | 7.26 (-0.27%) | 7.23 | 7.21 - 7.29 | 0.8338 times | Mon 26 October 2026 | 7.28 (1.25%) | 7.14 | 7.12 - 7.32 | 1.0525 times | Fri 23 October 2026 | 7.19 (-1.37%) | 7.28 | 7.07 - 7.28 | 1.0251 times | Thu 22 October 2026 | 7.29 (0.55%) | 7.25 | 7.21 - 7.34 | 0.5519 times | Wed 21 October 2026 | 7.25 (-0.28%) | 7.34 | 7.22 - 7.34 | 0.3417 times | Tue 20 October 2026 | 7.27 (-0.27%) | 7.30 | 7.25 - 7.32 | 1.0832 times | Mon 19 October 2026 | 7.29 (0.55%) | 7.25 | 7.25 - 7.31 | 0.9722 times | Fri 16 October 2026 | 7.25 (0.42%) | 7.16 | 7.16 - 7.32 | 0.885 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.18 and 7.39
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.23 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.24 (0.7%) | 7.14 | 7.12 - 7.33 | 1.0842 times | Fri 23 October 2026 | 7.19 (-0.83%) | 7.25 | 7.07 - 7.34 | 0.715 times | Fri 16 October 2026 | 7.25 (1.83%) | 7.14 | 7.01 - 7.32 | 1.34 times | Fri 09 October 2026 | 7.12 (1.57%) | 6.99 | 6.86 - 7.15 | 1.2305 times | Fri 02 October 2026 | 7.01 (0.14%) | 6.91 | 6.88 - 7.09 | 1.817 times | Fri 25 September 2026 | 7.00 (-4.11%) | 7.28 | 6.98 - 7.33 | 1.3526 times | Fri 18 September 2026 | 7.30 (-2.01%) | 7.51 | 7.23 - 7.51 | 1.1171 times | Fri 11 September 2026 | 7.45 (-1.72%) | 7.56 | 7.42 - 7.58 | 0.4802 times | Fri 04 September 2026 | 7.58 (-0.92%) | 7.64 | 7.55 - 7.64 | 0.4242 times | Fri 28 August 2026 | 7.65 (0.66%) | 7.59 | 7.59 - 7.65 | 0.4393 times | Fri 21 August 2026 | 7.60 (-1.17%) | 7.71 | 7.60 - 7.73 | 0.5054 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.05 and 7.53
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.1466666666667 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.24 (3.58%) | 6.97 | 6.86 - 7.34 | 1.6573 times | Wed 30 September 2026 | 6.99 (-8.15%) | 7.58 | 6.88 - 7.60 | 1.3048 times | Mon 31 August 2026 | 7.61 (0.13%) | 7.58 | 7.56 - 7.73 | 0.8373 times | Fri 31 July 2026 | 7.60 (-3.43%) | 7.88 | 7.52 - 7.89 | 1.4436 times | Tue 30 June 2026 | 7.87 (0.64%) | 7.80 | 7.69 - 7.93 | 0.8599 times | Fri 29 May 2026 | 7.82 (1.69%) | 7.72 | 7.59 - 7.88 | 0.8634 times | Thu 30 April 2026 | 7.69 (0.13%) | 7.66 | 7.52 - 7.91 | 0.904 times | Tue 31 March 2026 | 7.68 (-3.52%) | 7.98 | 7.54 - 7.99 | 0.7404 times | Fri 27 February 2026 | 7.96 (1.27%) | 7.88 | 7.84 - 8.01 | 0.5974 times | Fri 30 January 2026 | 7.86 (2.34%) | 7.68 | 7.66 - 7.88 | 0.7918 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.66 - 7.87 | 0.8574 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset SBI are 6.48 and 7.63
| Yearly Target 1 | 6.22 |
| Yearly Target 2 | 6.73 |
| Yearly Target 3 | 7.37 |
| Yearly Target 4 | 7.88 |
| Yearly Target 5 | 8.52 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.24 (-5.73%) | 7.68 | 6.86 - 8.01 | 1.3187 times | Wed 31 December 2025 | 7.68 (-0.78%) | 7.75 | 7.30 - 7.99 | 1.5484 times | Tue 31 December 2024 | 7.74 (0.52%) | 7.72 | 7.60 - 8.29 | 1.4867 times | Fri 29 December 2023 | 7.70 (1.45%) | 7.59 | 6.96 - 8.08 | 0.8509 times | Fri 30 December 2022 | 7.59 (-21.27%) | 9.63 | 7.13 - 9.63 | 1.0374 times | Fri 31 December 2021 | 9.64 (4.78%) | 9.19 | 8.98 - 9.99 | 0.5918 times | Thu 31 December 2020 | 9.20 (0%) | 8.92 | 8.61 - 9.28 | 0.1661 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset SBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset SBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (SBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.25 and WesternAsset SBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset SBI stock. Volume based technical analysis of WesternAsset SBI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.27 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.24 | 7.24 |
| 12 day EMA | 7.21 | 7.21 | 7.21 |
| 20 day EMA | 7.2 | 7.2 | 7.2 |
| 35 day EMA | 7.27 | 7.27 | 7.27 |
| 50 day EMA | 7.32 | 7.32 | 7.32 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.24 | 7.25 |
| 12 day SMA | 7.25 | 7.24 | 7.22 |
| 20 day SMA | 7.16 | 7.15 | 7.14 |
| 35 day SMA | 7.15 | 7.16 | 7.16 |
| 50 day SMA | 7.27 | 7.28 | 7.29 |
| 100 day SMA | 7.51 | 7.52 | 7.52 |
| 150 day SMA | 7.59 | 7.59 | 7.6 |
| 200 day SMA | 7.66 | 7.66 | 7.66 |
Videos related to: WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
