Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SBI
- SBI Experts view
- Tomorrow's Movement SBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 7.94 and 7.99
| Intraday Target 1 | 7.93 |
| Intraday Target 2 | 7.95 |
| Intraday Target 3 | 7.98 |
| Intraday Target 4 | 8 |
| Intraday Target 5 | 8.03 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.97 (-0.13%) | 7.98 | 7.96 - 8.01 | 2.7692 times | Thu 12 February 2026 | 7.98 (0%) | 8.00 | 7.97 - 8.00 | 1.033 times | Wed 11 February 2026 | 7.98 (0.13%) | 7.99 | 7.96 - 7.99 | 1.4374 times | Tue 10 February 2026 | 7.97 (0.38%) | 7.94 | 7.94 - 7.99 | 0.9231 times | Mon 09 February 2026 | 7.94 (0.25%) | 7.92 | 7.92 - 7.95 | 0.5363 times | Fri 06 February 2026 | 7.92 (-0.13%) | 7.90 | 7.89 - 7.93 | 0.3253 times | Thu 05 February 2026 | 7.93 (0.51%) | 7.88 | 7.88 - 7.94 | 1.956 times | Wed 04 February 2026 | 7.89 (0.25%) | 7.87 | 7.87 - 7.90 | 0.3912 times | Tue 03 February 2026 | 7.87 (0%) | 7.86 | 7.86 - 7.89 | 0.2725 times | Mon 02 February 2026 | 7.87 (0.13%) | 7.88 | 7.84 - 7.88 | 0.356 times | Fri 30 January 2026 | 7.86 (-0.13%) | 7.88 | 7.83 - 7.88 | 1.4989 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.95 and 8.04
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 7.9666666666667 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.97 (0.63%) | 7.92 | 7.92 - 8.01 | 0.9231 times | Fri 06 February 2026 | 7.92 (0.76%) | 7.88 | 7.84 - 7.94 | 0.4549 times | Fri 30 January 2026 | 7.86 (1.55%) | 7.78 | 7.71 - 7.88 | 0.9007 times | Fri 23 January 2026 | 7.74 (-0.64%) | 7.79 | 7.74 - 7.85 | 1.0679 times | Fri 16 January 2026 | 7.79 (-0.13%) | 7.79 | 7.79 - 7.87 | 1.5846 times | Fri 09 January 2026 | 7.80 (1.17%) | 7.68 | 7.68 - 7.80 | 1.1261 times | Fri 02 January 2026 | 7.71 (0.52%) | 7.69 | 7.66 - 7.71 | 1.5077 times | Mon 29 December 2025 | 7.67 (-0.52%) | 7.69 | 7.67 - 7.71 | 0.5627 times | Fri 26 December 2025 | 7.71 (-0.77%) | 7.77 | 7.69 - 7.81 | 1.0703 times | Fri 19 December 2025 | 7.77 (0.13%) | 7.75 | 7.74 - 7.87 | 0.802 times | Fri 12 December 2025 | 7.76 (-0.89%) | 7.80 | 7.76 - 7.84 | 1.0364 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.91 and 8.08
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 7.94 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.97 (1.4%) | 7.88 | 7.84 - 8.01 | 0.2443 times | Fri 30 January 2026 | 7.86 (2.34%) | 7.68 | 7.66 - 7.88 | 0.8774 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.66 - 7.87 | 1.0499 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.6561 times | Fri 31 October 2025 | 7.87 (-0.51%) | 7.93 | 7.79 - 7.99 | 1.1492 times | Tue 30 September 2025 | 7.91 (3.53%) | 7.65 | 7.62 - 7.95 | 1.0151 times | Fri 29 August 2025 | 7.64 (1.06%) | 7.60 | 7.51 - 7.70 | 0.9929 times | Thu 31 July 2025 | 7.56 (0.53%) | 7.55 | 7.52 - 7.71 | 0.9158 times | Mon 30 June 2025 | 7.52 (1.08%) | 7.47 | 7.40 - 7.53 | 1.5627 times | Fri 30 May 2025 | 7.44 (-1.2%) | 7.58 | 7.43 - 7.75 | 1.5365 times | Wed 30 April 2025 | 7.53 (-3.46%) | 7.84 | 7.30 - 7.90 | 1.2728 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset SBI are 7.82 and 8.17
| Yearly Target 1 | 7.53 |
| Yearly Target 2 | 7.75 |
| Yearly Target 3 | 7.88 |
| Yearly Target 4 | 8.1 |
| Yearly Target 5 | 8.23 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.97 (3.78%) | 7.68 | 7.66 - 8.01 | 0.1558 times | Wed 31 December 2025 | 7.68 (-0.78%) | 7.75 | 7.30 - 7.99 | 1.8559 times | Tue 31 December 2024 | 7.74 (0.52%) | 7.72 | 7.60 - 8.29 | 1.7584 times | Fri 29 December 2023 | 7.70 (1.45%) | 7.59 | 6.96 - 8.08 | 1.0606 times | Fri 30 December 2022 | 7.59 (-21.27%) | 9.63 | 7.13 - 9.63 | 1.2719 times | Fri 31 December 2021 | 9.64 (4.78%) | 9.19 | 8.98 - 9.99 | 0.7036 times | Thu 31 December 2020 | 9.20 (0%) | 8.92 | 8.61 - 9.28 | 0.1938 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset SBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset SBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset SBI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (SBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and WesternAsset SBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset SBI stock. Volume based technical analysis of WesternAsset SBI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.81 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.96 | 7.95 |
| 12 day EMA | 7.92 | 7.91 | 7.9 |
| 20 day EMA | 7.9 | 7.89 | 7.88 |
| 35 day EMA | 7.87 | 7.86 | 7.85 |
| 50 day EMA | 7.83 | 7.82 | 7.81 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.96 | 7.95 |
| 12 day SMA | 7.92 | 7.91 | 7.89 |
| 20 day SMA | 7.87 | 7.86 | 7.85 |
| 35 day SMA | 7.82 | 7.81 | 7.8 |
| 50 day SMA | 7.81 | 7.8 | 7.8 |
| 100 day SMA | 7.83 | 7.83 | 7.82 |
| 150 day SMA | 7.78 | 7.77 | 7.77 |
| 200 day SMA | 7.71 | 7.71 | 7.71 |
Videos related to: WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
