Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SBI
- SBI Experts view
- Tomorrow's Movement SBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 7.55 and 7.62
| Intraday Target 1 | 7.52 |
| Intraday Target 2 | 7.55 |
| Intraday Target 3 | 7.59 |
| Intraday Target 4 | 7.62 |
| Intraday Target 5 | 7.66 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.58 (-0.26%) | 7.58 | 7.56 - 7.63 | 0.7809 times | Fri 31 July 2026 | 7.60 (0.13%) | 7.59 | 7.52 - 7.65 | 2.3151 times | Thu 30 July 2026 | 7.59 (-0.39%) | 7.65 | 7.59 - 7.68 | 0.8002 times | Wed 29 July 2026 | 7.62 (-0.39%) | 7.64 | 7.59 - 7.66 | 0.9644 times | Tue 28 July 2026 | 7.65 (-0.65%) | 7.68 | 7.63 - 7.69 | 0.8637 times | Mon 27 July 2026 | 7.70 (-0.13%) | 7.75 | 7.65 - 7.75 | 0.4746 times | Fri 24 July 2026 | 7.71 (-0.26%) | 7.69 | 7.64 - 7.74 | 1.348 times | Thu 23 July 2026 | 7.73 (-0.77%) | 7.76 | 7.72 - 7.79 | 0.7312 times | Wed 22 July 2026 | 7.79 (-0.38%) | 7.79 | 7.77 - 7.83 | 1.1162 times | Tue 21 July 2026 | 7.82 (0%) | 7.85 | 7.81 - 7.85 | 0.6057 times | Mon 20 July 2026 | 7.82 (-0.26%) | 7.83 | 7.76 - 7.86 | 0.7561 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.55 and 7.62
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.59 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.58 (-0.26%) | 7.58 | 7.56 - 7.63 | 0.2326 times | Fri 31 July 2026 | 7.60 (-1.43%) | 7.75 | 7.52 - 7.75 | 1.6139 times | Fri 24 July 2026 | 7.71 (-1.66%) | 7.83 | 7.64 - 7.86 | 1.3575 times | Fri 17 July 2026 | 7.84 (0.51%) | 7.78 | 7.78 - 7.89 | 1.0139 times | Fri 10 July 2026 | 7.80 (-0.51%) | 7.82 | 7.74 - 7.87 | 1.5826 times | Thu 02 July 2026 | 7.84 (-0.13%) | 7.87 | 7.78 - 7.88 | 0.9843 times | Fri 26 June 2026 | 7.85 (0.26%) | 7.80 | 7.78 - 7.93 | 1.3152 times | Thu 18 June 2026 | 7.83 (0.26%) | 7.80 | 7.75 - 7.87 | 0.7451 times | Fri 12 June 2026 | 7.81 (1.03%) | 7.69 | 7.69 - 7.82 | 0.5293 times | Fri 05 June 2026 | 7.73 (-1.15%) | 7.80 | 7.71 - 7.83 | 0.6255 times | Fri 29 May 2026 | 7.82 (0.9%) | 7.79 | 7.76 - 7.83 | 0.5195 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.55 and 7.62
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 7.59 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 7.66 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.58 (-0.26%) | 7.58 | 7.56 - 7.63 | 0.0712 times | Fri 31 July 2026 | 7.60 (-3.43%) | 7.88 | 7.52 - 7.89 | 1.8736 times | Tue 30 June 2026 | 7.87 (0.64%) | 7.80 | 7.69 - 7.93 | 1.1161 times | Fri 29 May 2026 | 7.82 (1.69%) | 7.72 | 7.59 - 7.88 | 1.1206 times | Thu 30 April 2026 | 7.69 (0.13%) | 7.66 | 7.52 - 7.91 | 1.1733 times | Tue 31 March 2026 | 7.68 (-3.52%) | 7.98 | 7.54 - 7.99 | 0.9609 times | Fri 27 February 2026 | 7.96 (1.27%) | 7.88 | 7.84 - 8.01 | 0.7754 times | Fri 30 January 2026 | 7.86 (2.34%) | 7.68 | 7.66 - 7.88 | 1.0276 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.66 - 7.87 | 1.1128 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.7685 times | Fri 31 October 2025 | 7.87 (-0.51%) | 7.93 | 7.79 - 7.99 | 1.2792 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset SBI are 7.31 and 7.8
| Yearly Target 1 | 7.21 |
| Yearly Target 2 | 7.4 |
| Yearly Target 3 | 7.7033333333333 |
| Yearly Target 4 | 7.89 |
| Yearly Target 5 | 8.19 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.58 (-1.3%) | 7.68 | 7.52 - 8.01 | 0.8875 times | Wed 31 December 2025 | 7.68 (-0.78%) | 7.75 | 7.30 - 7.99 | 1.6659 times | Tue 31 December 2024 | 7.74 (0.52%) | 7.72 | 7.60 - 8.29 | 1.5996 times | Fri 29 December 2023 | 7.70 (1.45%) | 7.59 | 6.96 - 8.08 | 0.9155 times | Fri 30 December 2022 | 7.59 (-21.27%) | 9.63 | 7.13 - 9.63 | 1.1162 times | Fri 31 December 2021 | 9.64 (4.78%) | 9.19 | 8.98 - 9.99 | 0.6367 times | Thu 31 December 2020 | 9.20 (0%) | 8.92 | 8.61 - 9.28 | 0.1787 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset SBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset SBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (SBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and WesternAsset SBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset SBI stock. Volume based technical analysis of WesternAsset SBI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.75 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.79 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.63 | 7.65 |
| 12 day EMA | 7.68 | 7.7 | 7.72 |
| 20 day EMA | 7.72 | 7.73 | 7.74 |
| 35 day EMA | 7.73 | 7.74 | 7.75 |
| 50 day EMA | 7.75 | 7.76 | 7.77 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.63 | 7.65 |
| 12 day SMA | 7.7 | 7.72 | 7.74 |
| 20 day SMA | 7.75 | 7.76 | 7.77 |
| 35 day SMA | 7.79 | 7.79 | 7.8 |
| 50 day SMA | 7.78 | 7.79 | 7.79 |
| 100 day SMA | 7.76 | 7.77 | 7.77 |
| 150 day SMA | 7.79 | 7.79 | 7.8 |
| 200 day SMA | 7.8 | 7.8 | 7.8 |
Videos related to: WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
