Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SBI
- SBI Experts view
- Tomorrow's Movement SBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 7.77 and 7.8
| Intraday Target 1 | 7.76 |
| Intraday Target 2 | 7.78 |
| Intraday Target 3 | 7.7933333333333 |
| Intraday Target 4 | 7.81 |
| Intraday Target 5 | 7.82 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.79 (-0.51%) | 7.80 | 7.78 - 7.81 | 0.5731 times | Fri 05 December 2025 | 7.83 (0.38%) | 7.82 | 7.81 - 7.84 | 0.3444 times | Thu 04 December 2025 | 7.80 (0.13%) | 7.76 | 7.76 - 7.82 | 0.717 times | Wed 03 December 2025 | 7.79 (0.26%) | 7.75 | 7.73 - 7.81 | 1.0177 times | Tue 02 December 2025 | 7.77 (0.52%) | 7.70 | 7.70 - 7.78 | 1.6551 times | Mon 01 December 2025 | 7.73 (-0.26%) | 7.71 | 7.70 - 7.81 | 1.4032 times | Fri 28 November 2025 | 7.75 (0.39%) | 7.72 | 7.72 - 7.76 | 0.6451 times | Wed 26 November 2025 | 7.72 (0.13%) | 7.69 | 7.69 - 7.74 | 0.6399 times | Tue 25 November 2025 | 7.71 (-0.13%) | 7.72 | 7.71 - 7.75 | 1.6525 times | Mon 24 November 2025 | 7.72 (0.26%) | 7.69 | 7.69 - 7.72 | 1.3518 times | Fri 21 November 2025 | 7.70 (-0.26%) | 7.72 | 7.67 - 7.75 | 1.4135 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.77 and 7.8
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 7.7933333333333 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.79 (-0.51%) | 7.80 | 7.78 - 7.81 | 0.1336 times | Fri 05 December 2025 | 7.83 (1.03%) | 7.71 | 7.70 - 7.84 | 1.1975 times | Fri 28 November 2025 | 7.75 (0.65%) | 7.69 | 7.69 - 7.76 | 0.9998 times | Fri 21 November 2025 | 7.70 (-1.91%) | 7.87 | 7.67 - 7.87 | 1.2382 times | Fri 14 November 2025 | 7.85 (0.26%) | 7.85 | 7.82 - 7.91 | 0.9812 times | Fri 07 November 2025 | 7.83 (-0.51%) | 7.86 | 7.80 - 7.90 | 0.4403 times | Fri 31 October 2025 | 7.87 (0%) | 7.85 | 7.83 - 7.88 | 0.3181 times | Fri 31 October 2025 | 7.87 (0.25%) | 7.89 | 7.79 - 7.89 | 1.3269 times | Fri 24 October 2025 | 7.85 (0%) | 7.87 | 7.82 - 7.95 | 1.3425 times | Fri 17 October 2025 | 7.85 (-1.51%) | 7.95 | 7.79 - 7.99 | 2.0218 times | Tue 07 October 2025 | 7.97 (0.76%) | 7.86 | 7.86 - 7.99 | 0.686 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.75 and 7.89
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 7.7766666666667 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.79 (0.52%) | 7.71 | 7.70 - 7.84 | 0.2345 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.6446 times | Fri 31 October 2025 | 7.87 (-0.51%) | 7.93 | 7.79 - 7.99 | 1.1291 times | Tue 30 September 2025 | 7.91 (3.53%) | 7.65 | 7.62 - 7.95 | 0.9973 times | Fri 29 August 2025 | 7.64 (1.06%) | 7.60 | 7.51 - 7.70 | 0.9756 times | Thu 31 July 2025 | 7.56 (0.53%) | 7.55 | 7.52 - 7.71 | 0.8998 times | Mon 30 June 2025 | 7.52 (1.08%) | 7.47 | 7.40 - 7.53 | 1.5354 times | Fri 30 May 2025 | 7.44 (-1.2%) | 7.58 | 7.43 - 7.75 | 1.5097 times | Wed 30 April 2025 | 7.53 (-3.46%) | 7.84 | 7.30 - 7.90 | 1.2506 times | Mon 31 March 2025 | 7.80 (-2.26%) | 7.97 | 7.73 - 7.98 | 0.8235 times | Fri 28 February 2025 | 7.98 (2.57%) | 7.78 | 7.76 - 7.98 | 1.2628 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset SBI are 7.55 and 8.24
| Yearly Target 1 | 7 |
| Yearly Target 2 | 7.4 |
| Yearly Target 3 | 7.6933333333333 |
| Yearly Target 4 | 8.09 |
| Yearly Target 5 | 8.38 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.79 (0.65%) | 7.75 | 7.30 - 7.99 | 1.5538 times | Tue 31 December 2024 | 7.74 (0.52%) | 7.72 | 7.60 - 8.29 | 1.5673 times | Fri 29 December 2023 | 7.70 (1.45%) | 7.59 | 6.96 - 8.08 | 0.9454 times | Fri 30 December 2022 | 7.59 (-21.27%) | 9.63 | 7.13 - 9.63 | 1.1337 times | Fri 31 December 2021 | 9.64 (4.78%) | 9.19 | 8.98 - 9.99 | 0.6271 times | Thu 31 December 2020 | 9.20 (0%) | 8.92 | 8.61 - 9.28 | 0.1727 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset SBI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset SBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price action analysis of WesternAsset (SBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and WesternAsset SBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset SBI stock. Volume based technical analysis of WesternAsset SBI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.79 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.77 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.79 | 7.77 |
| 12 day EMA | 7.78 | 7.78 | 7.77 |
| 20 day EMA | 7.79 | 7.79 | 7.79 |
| 35 day EMA | 7.81 | 7.81 | 7.81 |
| 50 day EMA | 7.85 | 7.85 | 7.85 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.78 | 7.77 |
| 12 day SMA | 7.75 | 7.75 | 7.75 |
| 20 day SMA | 7.79 | 7.79 | 7.79 |
| 35 day SMA | 7.81 | 7.82 | 7.82 |
| 50 day SMA | 7.84 | 7.84 | 7.84 |
| 100 day SMA | 7.77 | 7.77 | 7.77 |
| 150 day SMA | 7.69 | 7.69 | 7.68 |
| 200 day SMA | 7.7 | 7.7 | 7.7 |
Videos related to: WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
