Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SBI
- SBI Experts view
- Tomorrow's Movement SBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 7.77 and 7.84
| Intraday Target 1 | 7.75 |
| Intraday Target 2 | 7.78 |
| Intraday Target 3 | 7.8233333333333 |
| Intraday Target 4 | 7.85 |
| Intraday Target 5 | 7.89 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.80 (-0.13%) | 7.84 | 7.80 - 7.87 | 0.49 times | Thu 09 July 2026 | 7.81 (0.39%) | 7.84 | 7.76 - 7.85 | 1.4176 times | Wed 08 July 2026 | 7.78 (-0.13%) | 7.75 | 7.74 - 7.85 | 1.5007 times | Tue 07 July 2026 | 7.79 (-0.64%) | 7.84 | 7.75 - 7.87 | 1.1802 times | Mon 06 July 2026 | 7.84 (0%) | 7.82 | 7.82 - 7.85 | 1.1209 times | Thu 02 July 2026 | 7.84 (-0.25%) | 7.83 | 7.81 - 7.87 | 0.7028 times | Wed 01 July 2026 | 7.86 (-0.13%) | 7.88 | 7.78 - 7.88 | 1.2928 times | Tue 30 June 2026 | 7.87 (0.25%) | 7.85 | 7.82 - 7.88 | 0.7057 times | Mon 29 June 2026 | 7.85 (0%) | 7.87 | 7.85 - 7.87 | 0.8495 times | Fri 26 June 2026 | 7.85 (-0.13%) | 7.83 | 7.82 - 7.86 | 0.7398 times | Thu 25 June 2026 | 7.86 (0.13%) | 7.85 | 7.85 - 7.91 | 0.513 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.71 and 7.84
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 7.8033333333333 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.80 (-0.51%) | 7.82 | 7.74 - 7.87 | 1.7117 times | Thu 02 July 2026 | 7.84 (-0.13%) | 7.87 | 7.78 - 7.88 | 1.0646 times | Fri 26 June 2026 | 7.85 (0.26%) | 7.80 | 7.78 - 7.93 | 1.4224 times | Thu 18 June 2026 | 7.83 (0.26%) | 7.80 | 7.75 - 7.87 | 0.8059 times | Fri 12 June 2026 | 7.81 (1.03%) | 7.69 | 7.69 - 7.82 | 0.5725 times | Fri 05 June 2026 | 7.73 (-1.15%) | 7.80 | 7.71 - 7.83 | 0.6765 times | Fri 29 May 2026 | 7.82 (0.9%) | 7.79 | 7.76 - 7.83 | 0.5619 times | Fri 22 May 2026 | 7.75 (0.13%) | 7.73 | 7.62 - 7.78 | 0.637 times | Fri 15 May 2026 | 7.74 (-0.51%) | 7.75 | 7.74 - 7.88 | 1.1873 times | Fri 08 May 2026 | 7.78 (1.57%) | 7.63 | 7.59 - 7.84 | 1.3602 times | Fri 01 May 2026 | 7.66 (-0.39%) | 7.71 | 7.64 - 7.75 | 1.0055 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.7 and 7.84
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 7.8066666666667 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.80 (-0.89%) | 7.88 | 7.74 - 7.88 | 0.6545 times | Tue 30 June 2026 | 7.87 (0.64%) | 7.80 | 7.69 - 7.93 | 1.1174 times | Fri 29 May 2026 | 7.82 (1.69%) | 7.72 | 7.59 - 7.88 | 1.1219 times | Thu 30 April 2026 | 7.69 (0.13%) | 7.66 | 7.52 - 7.91 | 1.1747 times | Tue 31 March 2026 | 7.68 (-3.52%) | 7.98 | 7.54 - 7.99 | 0.962 times | Fri 27 February 2026 | 7.96 (1.27%) | 7.88 | 7.84 - 8.01 | 0.7763 times | Fri 30 January 2026 | 7.86 (2.34%) | 7.68 | 7.66 - 7.88 | 1.0289 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.66 - 7.87 | 1.1141 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.7694 times | Fri 31 October 2025 | 7.87 (-0.51%) | 7.93 | 7.79 - 7.99 | 1.2807 times | Tue 30 September 2025 | 7.91 (3.53%) | 7.65 | 7.62 - 7.95 | 1.1903 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset SBI are 7.66 and 8.15
| Yearly Target 1 | 7.29 |
| Yearly Target 2 | 7.54 |
| Yearly Target 3 | 7.7766666666667 |
| Yearly Target 4 | 8.03 |
| Yearly Target 5 | 8.27 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.80 (1.56%) | 7.68 | 7.52 - 8.01 | 0.7618 times | Wed 31 December 2025 | 7.68 (-0.78%) | 7.75 | 7.30 - 7.99 | 1.7002 times | Tue 31 December 2024 | 7.74 (0.52%) | 7.72 | 7.60 - 8.29 | 1.6325 times | Fri 29 December 2023 | 7.70 (1.45%) | 7.59 | 6.96 - 8.08 | 0.9343 times | Fri 30 December 2022 | 7.59 (-21.27%) | 9.63 | 7.13 - 9.63 | 1.1391 times | Fri 31 December 2021 | 9.64 (4.78%) | 9.19 | 8.98 - 9.99 | 0.6498 times | Thu 31 December 2020 | 9.20 (0%) | 8.92 | 8.61 - 9.28 | 0.1823 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset SBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset SBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (SBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.83 and WesternAsset SBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset SBI stock. Volume based technical analysis of WesternAsset SBI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.81 | 7.81 |
| 12 day EMA | 7.82 | 7.82 | 7.82 |
| 20 day EMA | 7.82 | 7.82 | 7.82 |
| 35 day EMA | 7.79 | 7.79 | 7.79 |
| 50 day EMA | 7.77 | 7.77 | 7.77 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.81 | 7.82 |
| 12 day SMA | 7.83 | 7.84 | 7.84 |
| 20 day SMA | 7.83 | 7.82 | 7.82 |
| 35 day SMA | 7.8 | 7.8 | 7.8 |
| 50 day SMA | 7.78 | 7.78 | 7.78 |
| 100 day SMA | 7.8 | 7.8 | 7.8 |
| 150 day SMA | 7.8 | 7.8 | 7.8 |
| 200 day SMA | 7.81 | 7.81 | 7.81 |
Videos related to: WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
