Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SBI
- SBI Experts view
- Tomorrow's Movement SBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 7.72 and 7.77
| Intraday Target 1 | 7.71 |
| Intraday Target 2 | 7.72 |
| Intraday Target 3 | 7.7566666666667 |
| Intraday Target 4 | 7.77 |
| Intraday Target 5 | 7.81 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 7.74 (-1.4%) | 7.79 | 7.74 - 7.79 | 0.407 times | Thu 22 January 2026 | 7.85 (0.64%) | 7.83 | 7.78 - 7.85 | 1.2448 times | Wed 21 January 2026 | 7.80 (0%) | 7.77 | 7.77 - 7.80 | 0.6485 times | Tue 20 January 2026 | 7.80 (0.13%) | 7.79 | 7.78 - 7.81 | 1.5365 times | Fri 16 January 2026 | 7.79 (-0.26%) | 7.79 | 7.79 - 7.87 | 1.16 times | Thu 15 January 2026 | 7.81 (-0.38%) | 7.83 | 7.79 - 7.87 | 3.5212 times | Wed 14 January 2026 | 7.84 (0%) | 7.81 | 7.81 - 7.85 | 0.1567 times | Tue 13 January 2026 | 7.84 (0.26%) | 7.79 | 7.79 - 7.84 | 0.7465 times | Mon 12 January 2026 | 7.82 (0.26%) | 7.79 | 7.79 - 7.82 | 0.1088 times | Fri 09 January 2026 | 7.80 (0.65%) | 7.75 | 7.74 - 7.80 | 0.4701 times | Thu 08 January 2026 | 7.75 (0%) | 7.72 | 7.72 - 7.77 | 0.4548 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.69 and 7.8
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 7.7766666666667 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 7.74 (-0.64%) | 7.79 | 7.74 - 7.85 | 0.9726 times | Fri 16 January 2026 | 7.79 (-0.13%) | 7.79 | 7.79 - 7.87 | 1.4432 times | Fri 09 January 2026 | 7.80 (1.17%) | 7.68 | 7.68 - 7.80 | 1.0256 times | Fri 02 January 2026 | 7.71 (0.52%) | 7.69 | 7.66 - 7.71 | 1.3732 times | Mon 29 December 2025 | 7.67 (-0.52%) | 7.69 | 7.67 - 7.71 | 0.5125 times | Fri 26 December 2025 | 7.71 (-0.77%) | 7.77 | 7.69 - 7.81 | 0.9748 times | Fri 19 December 2025 | 7.77 (0.13%) | 7.75 | 7.74 - 7.87 | 0.7304 times | Fri 12 December 2025 | 7.76 (-0.89%) | 7.80 | 7.76 - 7.84 | 0.9439 times | Fri 05 December 2025 | 7.83 (1.03%) | 7.71 | 7.70 - 7.84 | 1.1028 times | Fri 28 November 2025 | 7.75 (0.65%) | 7.69 | 7.69 - 7.76 | 0.9208 times | Fri 21 November 2025 | 7.70 (-1.91%) | 7.87 | 7.67 - 7.87 | 1.1404 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.7 and 7.91
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 7.7566666666667 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 7.74 (0.78%) | 7.68 | 7.66 - 7.87 | 0.6603 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.66 - 7.87 | 0.9659 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.6037 times | Fri 31 October 2025 | 7.87 (-0.51%) | 7.93 | 7.79 - 7.99 | 1.0573 times | Tue 30 September 2025 | 7.91 (3.53%) | 7.65 | 7.62 - 7.95 | 0.9339 times | Fri 29 August 2025 | 7.64 (1.06%) | 7.60 | 7.51 - 7.70 | 0.9136 times | Thu 31 July 2025 | 7.56 (0.53%) | 7.55 | 7.52 - 7.71 | 0.8426 times | Mon 30 June 2025 | 7.52 (1.08%) | 7.47 | 7.40 - 7.53 | 1.4378 times | Fri 30 May 2025 | 7.44 (-1.2%) | 7.58 | 7.43 - 7.75 | 1.4137 times | Wed 30 April 2025 | 7.53 (-3.46%) | 7.84 | 7.30 - 7.90 | 1.1711 times | Mon 31 March 2025 | 7.80 (-2.26%) | 7.97 | 7.73 - 7.98 | 0.7712 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset SBI are 7.7 and 7.91
| Yearly Target 1 | 7.55 |
| Yearly Target 2 | 7.64 |
| Yearly Target 3 | 7.7566666666667 |
| Yearly Target 4 | 7.85 |
| Yearly Target 5 | 7.97 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 7.74 (0.78%) | 7.68 | 7.66 - 7.87 | 0.1005 times | Wed 31 December 2025 | 7.68 (-0.78%) | 7.75 | 7.30 - 7.99 | 1.8709 times | Tue 31 December 2024 | 7.74 (0.52%) | 7.72 | 7.60 - 8.29 | 1.7726 times | Fri 29 December 2023 | 7.70 (1.45%) | 7.59 | 6.96 - 8.08 | 1.0692 times | Fri 30 December 2022 | 7.59 (-21.27%) | 9.63 | 7.13 - 9.63 | 1.2822 times | Fri 31 December 2021 | 9.64 (4.78%) | 9.19 | 8.98 - 9.99 | 0.7093 times | Thu 31 December 2020 | 9.20 (0%) | 8.92 | 8.61 - 9.28 | 0.1954 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset SBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset SBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset SBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.75
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (SBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.81 and WesternAsset SBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset SBI stock. Volume based technical analysis of WesternAsset SBI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.77 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.82 | 7.8 |
| 12 day EMA | 7.78 | 7.79 | 7.78 |
| 20 day EMA | 7.79 | 7.79 | 7.78 |
| 35 day EMA | 7.77 | 7.77 | 7.76 |
| 50 day EMA | 7.78 | 7.78 | 7.78 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.81 | 7.81 |
| 12 day SMA | 7.8 | 7.8 | 7.79 |
| 20 day SMA | 7.76 | 7.76 | 7.75 |
| 35 day SMA | 7.77 | 7.77 | 7.77 |
| 50 day SMA | 7.77 | 7.77 | 7.77 |
| 100 day SMA | 7.81 | 7.81 | 7.8 |
| 150 day SMA | 7.74 | 7.74 | 7.74 |
| 200 day SMA | 7.69 | 7.69 | 7.69 |
Videos related to: WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
