Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SBI
- SBI Experts view
- Tomorrow's Movement SBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 7.94 and 7.97
| Intraday Target 1 | 7.93 |
| Intraday Target 2 | 7.95 |
| Intraday Target 3 | 7.9633333333333 |
| Intraday Target 4 | 7.98 |
| Intraday Target 5 | 7.99 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 7.96 (0.13%) | 7.98 | 7.95 - 7.98 | 0.4774 times | Tue 03 March 2026 | 7.95 (-0.25%) | 7.97 | 7.94 - 7.98 | 0.5317 times | Mon 02 March 2026 | 7.97 (0.13%) | 7.98 | 7.96 - 7.99 | 0.3488 times | Fri 27 February 2026 | 7.96 (0.25%) | 7.99 | 7.96 - 8.01 | 1.4437 times | Thu 26 February 2026 | 7.94 (-0.25%) | 7.97 | 7.94 - 8.01 | 0.506 times | Wed 25 February 2026 | 7.96 (0.25%) | 7.96 | 7.95 - 8.01 | 1.9268 times | Tue 24 February 2026 | 7.94 (0.51%) | 7.91 | 7.91 - 8.00 | 1.2779 times | Mon 23 February 2026 | 7.90 (-0.13%) | 7.95 | 7.90 - 7.95 | 1.1235 times | Fri 20 February 2026 | 7.91 (-0.5%) | 7.89 | 7.89 - 7.97 | 1.1121 times | Thu 19 February 2026 | 7.95 (0%) | 7.93 | 7.93 - 7.99 | 1.2521 times | Wed 18 February 2026 | 7.95 (-0.38%) | 7.97 | 7.94 - 7.99 | 0.972 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.93 and 7.98
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 7.9633333333333 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 7.96 (0%) | 7.98 | 7.94 - 7.99 | 0.3168 times | Fri 27 February 2026 | 7.96 (0.63%) | 7.95 | 7.90 - 8.01 | 1.4646 times | Fri 20 February 2026 | 7.91 (-0.75%) | 8.00 | 7.89 - 8.00 | 1.1291 times | Fri 13 February 2026 | 7.97 (0%) | 7.98 | 7.96 - 8.01 | 0.4202 times | Fri 13 February 2026 | 7.97 (0.63%) | 7.92 | 7.92 - 8.01 | 1.0164 times | Fri 06 February 2026 | 7.92 (0.76%) | 7.88 | 7.84 - 7.94 | 0.5009 times | Fri 30 January 2026 | 7.86 (1.55%) | 7.78 | 7.71 - 7.88 | 0.9917 times | Fri 23 January 2026 | 7.74 (-0.64%) | 7.79 | 7.74 - 7.85 | 1.1758 times | Fri 16 January 2026 | 7.79 (-0.13%) | 7.79 | 7.79 - 7.87 | 1.7447 times | Fri 09 January 2026 | 7.80 (1.17%) | 7.68 | 7.68 - 7.80 | 1.2398 times | Fri 02 January 2026 | 7.71 (0.52%) | 7.69 | 7.66 - 7.71 | 1.66 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.93 and 7.98
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 7.9633333333333 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 7.96 (0%) | 7.98 | 7.94 - 7.99 | 0.0567 times | Fri 27 February 2026 | 7.96 (1.27%) | 7.88 | 7.84 - 8.01 | 0.8108 times | Fri 30 January 2026 | 7.86 (2.34%) | 7.68 | 7.66 - 7.88 | 0.9749 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.66 - 7.87 | 1.1665 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.729 times | Fri 31 October 2025 | 7.87 (-0.51%) | 7.93 | 7.79 - 7.99 | 1.2769 times | Tue 30 September 2025 | 7.91 (3.53%) | 7.65 | 7.62 - 7.95 | 1.1279 times | Fri 29 August 2025 | 7.64 (1.06%) | 7.60 | 7.51 - 7.70 | 1.1033 times | Thu 31 July 2025 | 7.56 (0.53%) | 7.55 | 7.52 - 7.71 | 1.0176 times | Mon 30 June 2025 | 7.52 (1.08%) | 7.47 | 7.40 - 7.53 | 1.7364 times | Fri 30 May 2025 | 7.44 (-1.2%) | 7.58 | 7.43 - 7.75 | 1.7073 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset SBI are 7.81 and 8.16
| Yearly Target 1 | 7.53 |
| Yearly Target 2 | 7.74 |
| Yearly Target 3 | 7.8766666666667 |
| Yearly Target 4 | 8.09 |
| Yearly Target 5 | 8.23 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 7.96 (3.65%) | 7.68 | 7.66 - 8.01 | 0.2279 times | Wed 31 December 2025 | 7.68 (-0.78%) | 7.75 | 7.30 - 7.99 | 1.8363 times | Tue 31 December 2024 | 7.74 (0.52%) | 7.72 | 7.60 - 8.29 | 1.7399 times | Fri 29 December 2023 | 7.70 (1.45%) | 7.59 | 6.96 - 8.08 | 1.0495 times | Fri 30 December 2022 | 7.59 (-21.27%) | 9.63 | 7.13 - 9.63 | 1.2586 times | Fri 31 December 2021 | 9.64 (4.78%) | 9.19 | 8.98 - 9.99 | 0.6962 times | Thu 31 December 2020 | 9.20 (0%) | 8.92 | 8.61 - 9.28 | 0.1918 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset SBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset SBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (SBI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and WesternAsset SBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset SBI stock. Volume based technical analysis of WesternAsset SBI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 7.95 |
| 20 day DMA | 7.95 |
| 35 day DMA | 7.9 |
| 50 day DMA | 7.85 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.96 | 7.96 |
| 12 day EMA | 7.94 | 7.94 | 7.94 |
| 20 day EMA | 7.92 | 7.92 | 7.92 |
| 35 day EMA | 7.89 | 7.89 | 7.89 |
| 50 day EMA | 7.85 | 7.85 | 7.85 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.96 | 7.95 |
| 12 day SMA | 7.95 | 7.95 | 7.95 |
| 20 day SMA | 7.95 | 7.95 | 7.94 |
| 35 day SMA | 7.9 | 7.89 | 7.89 |
| 50 day SMA | 7.85 | 7.84 | 7.84 |
| 100 day SMA | 7.83 | 7.83 | 7.83 |
| 150 day SMA | 7.8 | 7.8 | 7.8 |
| 200 day SMA | 7.74 | 7.74 | 7.73 |
Videos related to: WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
