Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SBI
- SBI Experts view
- Tomorrow's Movement SBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 7.64 and 7.66
| Intraday Target 1 | 7.62 |
| Intraday Target 2 | 7.64 |
| Intraday Target 3 | 7.6433333333333 |
| Intraday Target 4 | 7.66 |
| Intraday Target 5 | 7.66 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.65 (0.39%) | 7.65 | 7.63 - 7.65 | 1.0739 times | Thu 27 August 2026 | 7.62 (0%) | 7.60 | 7.60 - 7.64 | 0.8884 times | Wed 26 August 2026 | 7.62 (0%) | 7.59 | 7.59 - 7.64 | 0.3449 times | Tue 25 August 2026 | 7.62 (0.26%) | 7.63 | 7.61 - 7.63 | 1.946 times | Mon 24 August 2026 | 7.60 (0%) | 7.59 | 7.59 - 7.60 | 0.397 times | Fri 21 August 2026 | 7.60 (-0.39%) | 7.63 | 7.60 - 7.67 | 0.7419 times | Thu 20 August 2026 | 7.63 (-0.78%) | 7.65 | 7.63 - 7.68 | 1.9948 times | Wed 19 August 2026 | 7.69 (0.39%) | 7.71 | 7.69 - 7.73 | 0.9047 times | Tue 18 August 2026 | 7.66 (0%) | 7.69 | 7.65 - 7.70 | 0.8526 times | Mon 17 August 2026 | 7.66 (-0.39%) | 7.71 | 7.66 - 7.71 | 0.8558 times | Fri 14 August 2026 | 7.69 (-0.26%) | 7.70 | 7.68 - 7.71 | 2.2031 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.62 and 7.68
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.63 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.65 (0.66%) | 7.59 | 7.59 - 7.65 | 0.5246 times | Fri 21 August 2026 | 7.60 (-1.17%) | 7.71 | 7.60 - 7.73 | 0.6035 times | Fri 14 August 2026 | 7.69 (0.26%) | 7.69 | 7.62 - 7.73 | 0.942 times | Fri 07 August 2026 | 7.67 (0.92%) | 7.58 | 7.56 - 7.68 | 0.9027 times | Fri 31 July 2026 | 7.60 (-1.43%) | 7.75 | 7.52 - 7.75 | 1.4416 times | Fri 24 July 2026 | 7.71 (-1.66%) | 7.83 | 7.64 - 7.86 | 1.2125 times | Fri 17 July 2026 | 7.84 (0.51%) | 7.78 | 7.78 - 7.89 | 0.9056 times | Fri 10 July 2026 | 7.80 (-0.51%) | 7.82 | 7.74 - 7.87 | 1.4136 times | Thu 02 July 2026 | 7.84 (-0.13%) | 7.87 | 7.78 - 7.88 | 0.8792 times | Fri 26 June 2026 | 7.85 (0.26%) | 7.80 | 7.78 - 7.93 | 1.1747 times | Thu 18 June 2026 | 7.83 (0.26%) | 7.80 | 7.75 - 7.87 | 0.6655 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.61 and 7.78
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 7.6466666666667 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.65 (0.66%) | 7.58 | 7.56 - 7.73 | 0.9305 times | Fri 31 July 2026 | 7.60 (-3.43%) | 7.88 | 7.52 - 7.89 | 1.7114 times | Tue 30 June 2026 | 7.87 (0.64%) | 7.80 | 7.69 - 7.93 | 1.0195 times | Fri 29 May 2026 | 7.82 (1.69%) | 7.72 | 7.59 - 7.88 | 1.0236 times | Thu 30 April 2026 | 7.69 (0.13%) | 7.66 | 7.52 - 7.91 | 1.0718 times | Tue 31 March 2026 | 7.68 (-3.52%) | 7.98 | 7.54 - 7.99 | 0.8777 times | Fri 27 February 2026 | 7.96 (1.27%) | 7.88 | 7.84 - 8.01 | 0.7083 times | Fri 30 January 2026 | 7.86 (2.34%) | 7.68 | 7.66 - 7.88 | 0.9387 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.66 - 7.87 | 1.0165 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.702 times | Fri 31 October 2025 | 7.87 (-0.51%) | 7.93 | 7.79 - 7.99 | 1.1685 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset SBI are 7.34 and 7.83
| Yearly Target 1 | 7.24 |
| Yearly Target 2 | 7.44 |
| Yearly Target 3 | 7.7266666666667 |
| Yearly Target 4 | 7.93 |
| Yearly Target 5 | 8.22 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.65 (-0.39%) | 7.68 | 7.52 - 8.01 | 0.9767 times | Wed 31 December 2025 | 7.68 (-0.78%) | 7.75 | 7.30 - 7.99 | 1.6416 times | Tue 31 December 2024 | 7.74 (0.52%) | 7.72 | 7.60 - 8.29 | 1.5762 times | Fri 29 December 2023 | 7.70 (1.45%) | 7.59 | 6.96 - 8.08 | 0.9021 times | Fri 30 December 2022 | 7.59 (-21.27%) | 9.63 | 7.13 - 9.63 | 1.0999 times | Fri 31 December 2021 | 9.64 (4.78%) | 9.19 | 8.98 - 9.99 | 0.6274 times | Thu 31 December 2020 | 9.20 (0%) | 8.92 | 8.61 - 9.28 | 0.176 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset SBI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset SBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (SBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and WesternAsset SBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset SBI stock. Volume based technical analysis of WesternAsset SBI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.73 |
| 100 day DMA | 7.75 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.63 | 7.63 |
| 12 day EMA | 7.64 | 7.64 | 7.64 |
| 20 day EMA | 7.66 | 7.66 | 7.66 |
| 35 day EMA | 7.7 | 7.7 | 7.7 |
| 50 day EMA | 7.74 | 7.74 | 7.74 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.61 | 7.61 |
| 12 day SMA | 7.65 | 7.65 | 7.65 |
| 20 day SMA | 7.64 | 7.64 | 7.64 |
| 35 day SMA | 7.69 | 7.69 | 7.7 |
| 50 day SMA | 7.73 | 7.73 | 7.74 |
| 100 day SMA | 7.75 | 7.75 | 7.75 |
| 150 day SMA | 7.78 | 7.78 | 7.78 |
| 200 day SMA | 7.78 | 7.78 | 7.78 |
Videos related to: WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
