Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SBI
- SBI Experts view
- Tomorrow's Movement SBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 7.78 and 7.84
| Intraday Target 1 | 7.73 |
| Intraday Target 2 | 7.77 |
| Intraday Target 3 | 7.7933333333333 |
| Intraday Target 4 | 7.83 |
| Intraday Target 5 | 7.85 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.80 (0.26%) | 7.76 | 7.76 - 7.82 | 0.7056 times | Tue 09 December 2025 | 7.78 (-0.13%) | 7.80 | 7.77 - 7.82 | 1.0509 times | Mon 08 December 2025 | 7.79 (-0.51%) | 7.80 | 7.78 - 7.81 | 0.6753 times | Fri 05 December 2025 | 7.83 (0.38%) | 7.82 | 7.81 - 7.84 | 0.4058 times | Thu 04 December 2025 | 7.80 (0.13%) | 7.76 | 7.76 - 7.82 | 0.8449 times | Wed 03 December 2025 | 7.79 (0.26%) | 7.75 | 7.73 - 7.81 | 1.1993 times | Tue 02 December 2025 | 7.77 (0.52%) | 7.70 | 7.70 - 7.78 | 1.9503 times | Mon 01 December 2025 | 7.73 (-0.26%) | 7.71 | 7.70 - 7.81 | 1.6535 times | Fri 28 November 2025 | 7.75 (0.39%) | 7.72 | 7.72 - 7.76 | 0.7601 times | Wed 26 November 2025 | 7.72 (0.13%) | 7.69 | 7.69 - 7.74 | 0.7541 times | Tue 25 November 2025 | 7.71 (-0.13%) | 7.72 | 7.71 - 7.75 | 1.9473 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.77 and 7.83
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 7.7933333333333 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.80 (-0.38%) | 7.80 | 7.76 - 7.82 | 0.4649 times | Fri 05 December 2025 | 7.83 (1.03%) | 7.71 | 7.70 - 7.84 | 1.1573 times | Fri 28 November 2025 | 7.75 (0.65%) | 7.69 | 7.69 - 7.76 | 0.9662 times | Fri 21 November 2025 | 7.70 (-1.91%) | 7.87 | 7.67 - 7.87 | 1.1967 times | Fri 14 November 2025 | 7.85 (0.26%) | 7.85 | 7.82 - 7.91 | 0.9483 times | Fri 07 November 2025 | 7.83 (-0.51%) | 7.86 | 7.80 - 7.90 | 0.4255 times | Fri 31 October 2025 | 7.87 (0%) | 7.85 | 7.83 - 7.88 | 0.3074 times | Fri 31 October 2025 | 7.87 (0.25%) | 7.89 | 7.79 - 7.89 | 1.2823 times | Fri 24 October 2025 | 7.85 (0%) | 7.87 | 7.82 - 7.95 | 1.2974 times | Fri 17 October 2025 | 7.85 (-1.51%) | 7.95 | 7.79 - 7.99 | 1.9539 times | Tue 07 October 2025 | 7.97 (0.76%) | 7.86 | 7.86 - 7.99 | 0.6629 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.75 and 7.89
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 7.78 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.80 (0.65%) | 7.71 | 7.70 - 7.84 | 0.2939 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.6407 times | Fri 31 October 2025 | 7.87 (-0.51%) | 7.93 | 7.79 - 7.99 | 1.1222 times | Tue 30 September 2025 | 7.91 (3.53%) | 7.65 | 7.62 - 7.95 | 0.9912 times | Fri 29 August 2025 | 7.64 (1.06%) | 7.60 | 7.51 - 7.70 | 0.9696 times | Thu 31 July 2025 | 7.56 (0.53%) | 7.55 | 7.52 - 7.71 | 0.8943 times | Mon 30 June 2025 | 7.52 (1.08%) | 7.47 | 7.40 - 7.53 | 1.526 times | Fri 30 May 2025 | 7.44 (-1.2%) | 7.58 | 7.43 - 7.75 | 1.5005 times | Wed 30 April 2025 | 7.53 (-3.46%) | 7.84 | 7.30 - 7.90 | 1.243 times | Mon 31 March 2025 | 7.80 (-2.26%) | 7.97 | 7.73 - 7.98 | 0.8185 times | Fri 28 February 2025 | 7.98 (2.57%) | 7.78 | 7.76 - 7.98 | 1.2551 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset SBI are 7.55 and 8.24
| Yearly Target 1 | 7.01 |
| Yearly Target 2 | 7.4 |
| Yearly Target 3 | 7.6966666666667 |
| Yearly Target 4 | 8.09 |
| Yearly Target 5 | 8.39 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.80 (0.78%) | 7.75 | 7.30 - 7.99 | 1.5595 times | Tue 31 December 2024 | 7.74 (0.52%) | 7.72 | 7.60 - 8.29 | 1.5653 times | Fri 29 December 2023 | 7.70 (1.45%) | 7.59 | 6.96 - 8.08 | 0.9441 times | Fri 30 December 2022 | 7.59 (-21.27%) | 9.63 | 7.13 - 9.63 | 1.1323 times | Fri 31 December 2021 | 9.64 (4.78%) | 9.19 | 8.98 - 9.99 | 0.6263 times | Thu 31 December 2020 | 9.20 (0%) | 8.92 | 8.61 - 9.28 | 0.1725 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset SBI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset SBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (SBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and WesternAsset SBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset SBI stock. Volume based technical analysis of WesternAsset SBI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.77 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.79 | 7.79 |
| 12 day EMA | 7.78 | 7.78 | 7.78 |
| 20 day EMA | 7.79 | 7.79 | 7.79 |
| 35 day EMA | 7.81 | 7.81 | 7.81 |
| 50 day EMA | 7.84 | 7.84 | 7.84 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.8 | 7.8 |
| 12 day SMA | 7.77 | 7.76 | 7.75 |
| 20 day SMA | 7.78 | 7.78 | 7.79 |
| 35 day SMA | 7.81 | 7.81 | 7.81 |
| 50 day SMA | 7.83 | 7.84 | 7.84 |
| 100 day SMA | 7.77 | 7.77 | 7.77 |
| 150 day SMA | 7.69 | 7.69 | 7.69 |
| 200 day SMA | 7.7 | 7.7 | 7.7 |
Videos related to: WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
