Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SBI
- SBI Experts view
- Tomorrow's Movement SBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 7.06 and 7.16
| Intraday Target 1 | 7.04 |
| Intraday Target 2 | 7.08 |
| Intraday Target 3 | 7.1433333333333 |
| Intraday Target 4 | 7.18 |
| Intraday Target 5 | 7.24 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 7.11 (-1.93%) | 7.21 | 7.11 - 7.21 | 1.235 times | Tue 22 September 2026 | 7.25 (0.14%) | 7.25 | 7.24 - 7.31 | 0.87 times | Mon 21 September 2026 | 7.24 (-0.82%) | 7.28 | 7.24 - 7.33 | 0.935 times | Fri 18 September 2026 | 7.30 (-0.14%) | 7.30 | 7.23 - 7.33 | 1.7167 times | Thu 17 September 2026 | 7.31 (0.41%) | 7.30 | 7.25 - 7.33 | 1.1517 times | Wed 16 September 2026 | 7.28 (-0.27%) | 7.28 | 7.27 - 7.33 | 0.7383 times | Tue 15 September 2026 | 7.30 (-0.95%) | 7.34 | 7.27 - 7.38 | 2.045 times | Mon 14 September 2026 | 7.37 (-1.07%) | 7.51 | 7.37 - 7.51 | 0.405 times | Fri 11 September 2026 | 7.45 (0.4%) | 7.44 | 7.42 - 7.53 | 0.345 times | Thu 10 September 2026 | 7.42 (-0.8%) | 7.44 | 7.42 - 7.48 | 0.5583 times | Wed 09 September 2026 | 7.48 (-0.93%) | 7.54 | 7.45 - 7.57 | 1.4917 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7 and 7.22
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.1833333333333 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 7.11 (-2.6%) | 7.28 | 7.11 - 7.33 | 0.7687 times | Fri 18 September 2026 | 7.30 (-2.01%) | 7.51 | 7.23 - 7.51 | 1.5315 times | Fri 11 September 2026 | 7.45 (-1.72%) | 7.56 | 7.42 - 7.58 | 0.6583 times | Fri 04 September 2026 | 7.58 (-0.92%) | 7.64 | 7.55 - 7.64 | 0.5816 times | Fri 28 August 2026 | 7.65 (0.66%) | 7.59 | 7.59 - 7.65 | 0.6022 times | Fri 21 August 2026 | 7.60 (-1.17%) | 7.71 | 7.60 - 7.73 | 0.6929 times | Fri 14 August 2026 | 7.69 (0.26%) | 7.69 | 7.62 - 7.73 | 1.0814 times | Fri 07 August 2026 | 7.67 (0.92%) | 7.58 | 7.56 - 7.68 | 1.0363 times | Fri 31 July 2026 | 7.60 (-1.43%) | 7.75 | 7.52 - 7.75 | 1.655 times | Fri 24 July 2026 | 7.71 (-1.66%) | 7.83 | 7.64 - 7.86 | 1.392 times | Fri 17 July 2026 | 7.84 (0.51%) | 7.78 | 7.78 - 7.89 | 1.0397 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 6.87 and 7.36
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.2733333333333 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 7.11 (-6.57%) | 7.58 | 7.11 - 7.60 | 0.8799 times | Mon 31 August 2026 | 7.61 (0.13%) | 7.58 | 7.56 - 7.73 | 0.9672 times | Fri 31 July 2026 | 7.60 (-3.43%) | 7.88 | 7.52 - 7.89 | 1.6675 times | Tue 30 June 2026 | 7.87 (0.64%) | 7.80 | 7.69 - 7.93 | 0.9933 times | Fri 29 May 2026 | 7.82 (1.69%) | 7.72 | 7.59 - 7.88 | 0.9974 times | Thu 30 April 2026 | 7.69 (0.13%) | 7.66 | 7.52 - 7.91 | 1.0443 times | Tue 31 March 2026 | 7.68 (-3.52%) | 7.98 | 7.54 - 7.99 | 0.8552 times | Fri 27 February 2026 | 7.96 (1.27%) | 7.88 | 7.84 - 8.01 | 0.6901 times | Fri 30 January 2026 | 7.86 (2.34%) | 7.68 | 7.66 - 7.88 | 0.9146 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.66 - 7.87 | 0.9904 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.684 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset SBI are 6.66 and 7.56
| Yearly Target 1 | 6.51 |
| Yearly Target 2 | 6.81 |
| Yearly Target 3 | 7.41 |
| Yearly Target 4 | 7.71 |
| Yearly Target 5 | 8.31 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 7.11 (-7.42%) | 7.68 | 7.11 - 8.01 | 1.0731 times | Wed 31 December 2025 | 7.68 (-0.78%) | 7.75 | 7.30 - 7.99 | 1.6154 times | Tue 31 December 2024 | 7.74 (0.52%) | 7.72 | 7.60 - 8.29 | 1.551 times | Fri 29 December 2023 | 7.70 (1.45%) | 7.59 | 6.96 - 8.08 | 0.8877 times | Fri 30 December 2022 | 7.59 (-21.27%) | 9.63 | 7.13 - 9.63 | 1.0823 times | Fri 31 December 2021 | 9.64 (4.78%) | 9.19 | 8.98 - 9.99 | 0.6173 times | Thu 31 December 2020 | 9.20 (0%) | 8.92 | 8.61 - 9.28 | 0.1732 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset SBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset SBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset SBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Western Asset SBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.13
Munafa value: 15 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (SBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and WesternAsset SBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset SBI stock. Volume based technical analysis of WesternAsset SBI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.59 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.28 | 7.3 |
| 12 day EMA | 7.32 | 7.36 | 7.38 |
| 20 day EMA | 7.41 | 7.44 | 7.46 |
| 35 day EMA | 7.49 | 7.51 | 7.53 |
| 50 day EMA | 7.58 | 7.6 | 7.61 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.28 | 7.29 |
| 12 day SMA | 7.34 | 7.38 | 7.4 |
| 20 day SMA | 7.44 | 7.47 | 7.48 |
| 35 day SMA | 7.53 | 7.54 | 7.55 |
| 50 day SMA | 7.59 | 7.6 | 7.61 |
| 100 day SMA | 7.69 | 7.69 | 7.7 |
| 150 day SMA | 7.72 | 7.73 | 7.73 |
| 200 day SMA | 7.75 | 7.75 | 7.75 |
Videos related to: WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
