Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SBI
- SBI Experts view
- Tomorrow's Movement SBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 7.67 and 7.75
| Intraday Target 1 | 7.65 |
| Intraday Target 2 | 7.68 |
| Intraday Target 3 | 7.73 |
| Intraday Target 4 | 7.76 |
| Intraday Target 5 | 7.81 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.71 (-0.39%) | 7.73 | 7.70 - 7.78 | 0.2995 times | Fri 15 May 2026 | 7.74 (-1.02%) | 7.76 | 7.74 - 7.78 | 0.1924 times | Thu 14 May 2026 | 7.82 (0.26%) | 7.79 | 7.77 - 7.85 | 0.9879 times | Wed 13 May 2026 | 7.80 (0%) | 7.76 | 7.76 - 7.84 | 0.7975 times | Tue 12 May 2026 | 7.80 (0%) | 7.76 | 7.76 - 7.84 | 1.4719 times | Mon 11 May 2026 | 7.80 (0.26%) | 7.75 | 7.75 - 7.88 | 1.8488 times | Fri 08 May 2026 | 7.78 (0%) | 7.77 | 7.77 - 7.84 | 0.3769 times | Thu 07 May 2026 | 7.78 (0.39%) | 7.78 | 7.76 - 7.82 | 1.0712 times | Wed 06 May 2026 | 7.75 (0.91%) | 7.68 | 7.68 - 7.76 | 1.0752 times | Tue 05 May 2026 | 7.68 (1.19%) | 7.62 | 7.62 - 7.70 | 1.8786 times | Mon 04 May 2026 | 7.59 (-0.91%) | 7.63 | 7.59 - 7.66 | 1.6683 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.67 and 7.75
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 7.73 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.71 (-0.39%) | 7.73 | 7.70 - 7.78 | 0.0715 times | Fri 15 May 2026 | 7.74 (-0.51%) | 7.75 | 7.74 - 7.88 | 1.2651 times | Fri 08 May 2026 | 7.78 (1.57%) | 7.63 | 7.59 - 7.84 | 1.4494 times | Fri 01 May 2026 | 7.66 (-0.39%) | 7.71 | 7.64 - 7.75 | 1.0714 times | Fri 24 April 2026 | 7.69 (-1.91%) | 7.85 | 7.66 - 7.88 | 1.1856 times | Fri 17 April 2026 | 7.84 (0.26%) | 7.82 | 7.80 - 7.91 | 0.4983 times | Fri 10 April 2026 | 7.82 (2.36%) | 7.64 | 7.52 - 7.90 | 1.4006 times | Thu 02 April 2026 | 7.64 (1.19%) | 7.60 | 7.54 - 7.79 | 1.0752 times | Fri 27 March 2026 | 7.55 (-2.45%) | 7.77 | 7.54 - 7.77 | 1.3902 times | Fri 20 March 2026 | 7.74 (-1.65%) | 7.87 | 7.72 - 7.92 | 0.5928 times | Fri 13 March 2026 | 7.87 (-0.25%) | 7.89 | 7.86 - 7.96 | 0.5802 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.51 and 7.8
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 7.7266666666667 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.71 (0.26%) | 7.72 | 7.59 - 7.88 | 0.7854 times | Thu 30 April 2026 | 7.69 (0.13%) | 7.66 | 7.52 - 7.91 | 1.1514 times | Tue 31 March 2026 | 7.68 (-3.52%) | 7.98 | 7.54 - 7.99 | 0.943 times | Fri 27 February 2026 | 7.96 (1.27%) | 7.88 | 7.84 - 8.01 | 0.7609 times | Fri 30 January 2026 | 7.86 (2.34%) | 7.68 | 7.66 - 7.88 | 1.0085 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.66 - 7.87 | 1.092 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.7542 times | Fri 31 October 2025 | 7.87 (-0.51%) | 7.93 | 7.79 - 7.99 | 1.2553 times | Tue 30 September 2025 | 7.91 (3.53%) | 7.65 | 7.62 - 7.95 | 1.1667 times | Fri 29 August 2025 | 7.64 (1.06%) | 7.60 | 7.51 - 7.70 | 1.0825 times | Thu 31 July 2025 | 7.56 (0.53%) | 7.55 | 7.52 - 7.71 | 1.0526 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset SBI are 7.62 and 8.11
| Yearly Target 1 | 7.26 |
| Yearly Target 2 | 7.48 |
| Yearly Target 3 | 7.7466666666667 |
| Yearly Target 4 | 7.97 |
| Yearly Target 5 | 8.24 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.71 (0.39%) | 7.68 | 7.52 - 8.01 | 0.5468 times | Wed 31 December 2025 | 7.68 (-0.78%) | 7.75 | 7.30 - 7.99 | 1.7588 times | Tue 31 December 2024 | 7.74 (0.52%) | 7.72 | 7.60 - 8.29 | 1.6887 times | Fri 29 December 2023 | 7.70 (1.45%) | 7.59 | 6.96 - 8.08 | 0.9665 times | Fri 30 December 2022 | 7.59 (-21.27%) | 9.63 | 7.13 - 9.63 | 1.1784 times | Fri 31 December 2021 | 9.64 (4.78%) | 9.19 | 8.98 - 9.99 | 0.6722 times | Thu 31 December 2020 | 9.20 (0%) | 8.92 | 8.61 - 9.28 | 0.1886 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset SBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset SBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (SBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and WesternAsset SBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset SBI stock. Volume based technical analysis of WesternAsset SBI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.75 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.81 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.77 | 7.79 |
| 12 day EMA | 7.75 | 7.76 | 7.76 |
| 20 day EMA | 7.76 | 7.76 | 7.76 |
| 35 day EMA | 7.74 | 7.74 | 7.74 |
| 50 day EMA | 7.77 | 7.77 | 7.77 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.79 | 7.8 |
| 12 day SMA | 7.74 | 7.74 | 7.73 |
| 20 day SMA | 7.73 | 7.74 | 7.74 |
| 35 day SMA | 7.74 | 7.74 | 7.73 |
| 50 day SMA | 7.75 | 7.76 | 7.76 |
| 100 day SMA | 7.8 | 7.8 | 7.8 |
| 150 day SMA | 7.81 | 7.81 | 7.81 |
| 200 day SMA | 7.79 | 7.79 | 7.79 |
Videos related to: WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
