Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SBI
- SBI Experts view
- Tomorrow's Movement SBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 7.75 and 7.83
| Intraday Target 1 | 7.74 |
| Intraday Target 2 | 7.76 |
| Intraday Target 3 | 7.8166666666667 |
| Intraday Target 4 | 7.84 |
| Intraday Target 5 | 7.9 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.79 (-0.26%) | 7.79 | 7.79 - 7.87 | 1.1911 times | Thu 15 January 2026 | 7.81 (-0.38%) | 7.83 | 7.79 - 7.87 | 3.6156 times | Wed 14 January 2026 | 7.84 (0%) | 7.81 | 7.81 - 7.85 | 0.1609 times | Tue 13 January 2026 | 7.84 (0.26%) | 7.79 | 7.79 - 7.84 | 0.7665 times | Mon 12 January 2026 | 7.82 (0.26%) | 7.79 | 7.79 - 7.82 | 0.1117 times | Fri 09 January 2026 | 7.80 (0.65%) | 7.75 | 7.74 - 7.80 | 0.4827 times | Thu 08 January 2026 | 7.75 (0%) | 7.72 | 7.72 - 7.77 | 0.467 times | Wed 07 January 2026 | 7.75 (0.13%) | 7.72 | 7.72 - 7.77 | 0.9385 times | Tue 06 January 2026 | 7.74 (0.52%) | 7.68 | 7.68 - 7.74 | 1.057 times | Mon 05 January 2026 | 7.70 (-0.13%) | 7.68 | 7.68 - 7.72 | 1.2089 times | Fri 02 January 2026 | 7.71 (0.39%) | 7.68 | 7.66 - 7.71 | 0.9922 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.75 and 7.83
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 7.8166666666667 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.79 (-0.13%) | 7.79 | 7.79 - 7.87 | 1.4194 times | Fri 09 January 2026 | 7.80 (1.17%) | 7.68 | 7.68 - 7.80 | 1.0087 times | Fri 02 January 2026 | 7.71 (0.52%) | 7.69 | 7.66 - 7.71 | 1.3505 times | Mon 29 December 2025 | 7.67 (-0.52%) | 7.69 | 7.67 - 7.71 | 0.5041 times | Fri 26 December 2025 | 7.71 (-0.77%) | 7.77 | 7.69 - 7.81 | 0.9588 times | Fri 19 December 2025 | 7.77 (0.13%) | 7.75 | 7.74 - 7.87 | 0.7184 times | Fri 12 December 2025 | 7.76 (-0.89%) | 7.80 | 7.76 - 7.84 | 0.9284 times | Fri 05 December 2025 | 7.83 (1.03%) | 7.71 | 7.70 - 7.84 | 1.0846 times | Fri 28 November 2025 | 7.75 (0.65%) | 7.69 | 7.69 - 7.76 | 0.9056 times | Fri 21 November 2025 | 7.70 (-1.91%) | 7.87 | 7.67 - 7.87 | 1.1215 times | Fri 14 November 2025 | 7.85 (0.26%) | 7.85 | 7.82 - 7.91 | 0.8888 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.73 and 7.94
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 7.7733333333333 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.79 (1.43%) | 7.68 | 7.66 - 7.87 | 0.4947 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.66 - 7.87 | 0.9831 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.6144 times | Fri 31 October 2025 | 7.87 (-0.51%) | 7.93 | 7.79 - 7.99 | 1.0761 times | Tue 30 September 2025 | 7.91 (3.53%) | 7.65 | 7.62 - 7.95 | 0.9505 times | Fri 29 August 2025 | 7.64 (1.06%) | 7.60 | 7.51 - 7.70 | 0.9298 times | Thu 31 July 2025 | 7.56 (0.53%) | 7.55 | 7.52 - 7.71 | 0.8575 times | Mon 30 June 2025 | 7.52 (1.08%) | 7.47 | 7.40 - 7.53 | 1.4633 times | Fri 30 May 2025 | 7.44 (-1.2%) | 7.58 | 7.43 - 7.75 | 1.4388 times | Wed 30 April 2025 | 7.53 (-3.46%) | 7.84 | 7.30 - 7.90 | 1.1919 times | Mon 31 March 2025 | 7.80 (-2.26%) | 7.97 | 7.73 - 7.98 | 0.7848 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset SBI are 7.73 and 7.94
| Yearly Target 1 | 7.56 |
| Yearly Target 2 | 7.68 |
| Yearly Target 3 | 7.7733333333333 |
| Yearly Target 4 | 7.89 |
| Yearly Target 5 | 7.98 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.79 (1.43%) | 7.68 | 7.66 - 7.87 | 0.0743 times | Wed 31 December 2025 | 7.68 (-0.78%) | 7.75 | 7.30 - 7.99 | 1.878 times | Tue 31 December 2024 | 7.74 (0.52%) | 7.72 | 7.60 - 8.29 | 1.7793 times | Fri 29 December 2023 | 7.70 (1.45%) | 7.59 | 6.96 - 8.08 | 1.0733 times | Fri 30 December 2022 | 7.59 (-21.27%) | 9.63 | 7.13 - 9.63 | 1.2871 times | Fri 31 December 2021 | 9.64 (4.78%) | 9.19 | 8.98 - 9.99 | 0.712 times | Thu 31 December 2020 | 9.20 (0%) | 8.92 | 8.61 - 9.28 | 0.1961 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset SBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset SBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset SBI appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (SBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.78 and WesternAsset SBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset SBI stock. Volume based technical analysis of WesternAsset SBI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.75 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.77 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.81 | 7.81 |
| 12 day EMA | 7.78 | 7.78 | 7.77 |
| 20 day EMA | 7.77 | 7.77 | 7.77 |
| 35 day EMA | 7.76 | 7.76 | 7.76 |
| 50 day EMA | 7.78 | 7.78 | 7.78 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.82 | 7.81 |
| 12 day SMA | 7.77 | 7.76 | 7.75 |
| 20 day SMA | 7.75 | 7.75 | 7.75 |
| 35 day SMA | 7.76 | 7.76 | 7.76 |
| 50 day SMA | 7.77 | 7.78 | 7.78 |
| 100 day SMA | 7.8 | 7.8 | 7.8 |
| 150 day SMA | 7.73 | 7.73 | 7.73 |
| 200 day SMA | 7.69 | 7.69 | 7.69 |
Videos related to: WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
