SpiritAirlines SAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spirit Airlines SAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets SpiritAirlines

Strong Daily Stock price targets for SpiritAirlines SAVE are 2.42 and 2.62

Daily Target 1	2.26
Daily Target 2	2.38
Daily Target 3	2.46
Daily Target 4	2.58
Daily Target 5	2.66

Daily price and volume Spirit Airlines

Date	Closing	Open	Range	Volume
Tue 05 November 2024	2.50 (6.84%)	2.35	2.34 - 2.54	0.3729 times
Mon 04 November 2024	2.34 (-5.26%)	2.41	2.33 - 2.45	0.2118 times
Fri 01 November 2024	2.47 (2.92%)	2.40	2.33 - 2.53	0.305 times
Thu 31 October 2024	2.40 (-4.38%)	2.50	2.31 - 2.52	0.3658 times
Wed 30 October 2024	2.51 (-3.46%)	2.58	2.50 - 2.62	0.2911 times
Tue 29 October 2024	2.60 (-9.41%)	2.84	2.58 - 2.85	0.6152 times
Mon 28 October 2024	2.87 (2.87%)	2.90	2.85 - 3.09	0.92 times
Fri 25 October 2024	2.79 (15.29%)	2.98	2.75 - 3.30	1.8384 times
Thu 24 October 2024	2.42 (-21.43%)	2.82	2.40 - 2.95	1.5991 times
Wed 23 October 2024	3.08 (45.97%)	2.73	2.53 - 3.20	3.4808 times
Tue 22 October 2024	2.11 (-6.22%)	2.28	2.01 - 2.34	0.8556 times

Daily chart SpiritAirlines

Weekly price and charts SpiritAirlines

Strong weekly Stock price targets for SpiritAirlines SAVE are 2.42 and 2.63

Weekly Target 1	2.25
Weekly Target 2	2.37
Weekly Target 3	2.4566666666667
Weekly Target 4	2.58
Weekly Target 5	2.67

Weekly price and volumes for Spirit Airlines

Date	Closing	Open	Range	Volume
Tue 05 November 2024	2.50 (1.21%)	2.41	2.33 - 2.54	0.2453 times
Fri 01 November 2024	2.47 (-11.47%)	2.90	2.31 - 3.09	1.0477 times
Fri 25 October 2024	2.79 (89.8%)	2.05	1.85 - 3.30	4.8273 times
Fri 18 October 2024	1.47 (-8.7%)	1.63	1.43 - 1.72	0.8002 times
Fri 11 October 2024	1.61 (-4.73%)	1.70	1.58 - 1.98	0.7423 times
Fri 04 October 2024	1.69 (-30.74%)	2.44	1.40 - 2.52	1.0692 times
Fri 27 September 2024	2.44 (-2.4%)	2.48	2.28 - 2.53	0.4807 times
Fri 20 September 2024	2.50 (0%)	2.48	2.45 - 2.68	0.3673 times
Fri 13 September 2024	2.50 (1.21%)	2.54	2.41 - 2.64	0.3658 times
Mon 09 September 2024	2.47 (-1.59%)	2.54	2.42 - 2.59	0.0542 times
Fri 06 September 2024	2.51 (-2.71%)	2.57	2.38 - 2.61	0.2584 times

weekly chart SpiritAirlines

Monthly price and charts SpiritAirlines

Strong monthly Stock price targets for SpiritAirlines SAVE are 2.42 and 2.63

Monthly Target 1	2.25
Monthly Target 2	2.37
Monthly Target 3	2.4566666666667
Monthly Target 4	2.58
Monthly Target 5	2.67

Monthly price and volumes Spirit Airlines

Date	Closing	Open	Range	Volume
Tue 05 November 2024	2.50 (4.17%)	2.40	2.33 - 2.54	0.1373 times
Thu 31 October 2024	2.40 (0%)	2.40	1.40 - 3.30	3.0434 times
Mon 30 September 2024	2.40 (-6.98%)	2.57	2.28 - 2.68	0.5916 times
Fri 30 August 2024	2.58 (-14.29%)	2.90	2.49 - 3.04	0.5792 times
Wed 31 July 2024	3.01 (-17.76%)	3.66	2.70 - 3.74	0.8566 times
Fri 28 June 2024	3.66 (0.27%)	3.72	3.37 - 4.05	0.7562 times
Fri 31 May 2024	3.65 (3.4%)	3.51	3.18 - 5.04	1.0727 times
Tue 30 April 2024	3.53 (-27.07%)	5.00	3.47 - 5.18	0.805 times
Thu 28 March 2024	4.84 (-24.96%)	6.48	3.96 - 6.59	1.1121 times
Thu 29 February 2024	6.45 (2.54%)	6.35	6.06 - 7.61	1.046 times
Wed 31 January 2024	6.29 (-61.62%)	16.36	4.04 - 16.85	5.0041 times

monthly chart SpiritAirlines

Indicator Analysis of SpiritAirlines

Tomorrow's movement Prediction of Spirit Airlines SAVE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spirit Airlines SAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spirit Airlines SAVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 05 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpiritAirlines (SAVE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpiritAirlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpiritAirlines in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpiritAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpiritAirlines in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpiritAirlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.77 and SpiritAirlines SAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpiritAirlines SAVE stock. Volume based technical analysis of SpiritAirlines SAVE stock is negative.

SpiritAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spirit Airlines SAVE

DMA (daily moving average) of Spirit Airlines SAVE

DMA period	DMA value
5 day DMA	2.44
12 day DMA	2.53
20 day DMA	2.16
35 day DMA	2.22
50 day DMA	2.31
100 day DMA	2.66
150 day DMA	3.03
200 day DMA	3.67

EMA (exponential moving average) of Spirit Airlines SAVE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.47	2.45	2.5
12 day EMA	2.4	2.38	2.39
20 day EMA	2.34	2.32	2.32
35 day EMA	2.33	2.32	2.32
50 day EMA	2.36	2.35	2.35

SMA (simple moving average) of Spirit Airlines SAVE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.44	2.46	2.57
12 day SMA	2.53	2.44	2.37
20 day SMA	2.16	2.13	2.11
35 day SMA	2.22	2.22	2.22
50 day SMA	2.31	2.31	2.31
100 day SMA	2.66	2.67	2.69
150 day SMA	3.03	3.05	3.07
200 day SMA	3.67	3.69	3.71