Munafa Stock Market Course + Intraday & FNO calls 
SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets SABR
- SABR Experts view
- Tomorrow's Movement SABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabreCorporation
Strong intraday Stock price targets for SabreCorporation are 1.84 and 1.92
| Intraday Target 1 | 1.82 |
| Intraday Target 2 | 1.85 |
| Intraday Target 3 | 1.9 |
| Intraday Target 4 | 1.93 |
| Intraday Target 5 | 1.98 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.88 (1.08%) | 1.89 | 1.87 - 1.95 | 0.8492 times | Wed 17 June 2026 | 1.86 (-6.06%) | 1.95 | 1.85 - 2.01 | 0.8859 times | Tue 16 June 2026 | 1.98 (13.79%) | 1.76 | 1.76 - 2.03 | 2.656 times | Mon 15 June 2026 | 1.74 (2.35%) | 1.71 | 1.71 - 1.85 | 1.1037 times | Fri 12 June 2026 | 1.70 (1.19%) | 1.70 | 1.66 - 1.73 | 1.2288 times | Thu 11 June 2026 | 1.68 (1.82%) | 1.66 | 1.58 - 1.70 | 0.5872 times | Wed 10 June 2026 | 1.65 (-0.6%) | 1.64 | 1.58 - 1.67 | 0.7729 times | Tue 09 June 2026 | 1.66 (0%) | 1.68 | 1.61 - 1.76 | 0.6981 times | Mon 08 June 2026 | 1.66 (0%) | 1.64 | 1.63 - 1.76 | 0.4156 times | Fri 05 June 2026 | 1.66 (-10.27%) | 1.83 | 1.65 - 1.88 | 0.8029 times | Thu 04 June 2026 | 1.85 (0.54%) | 1.85 | 1.81 - 1.91 | 0.8381 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.8 and 2.12
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.8733333333333 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.19 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.88 (10.59%) | 1.71 | 1.71 - 2.03 | 1.1581 times | Fri 12 June 2026 | 1.70 (2.41%) | 1.64 | 1.58 - 1.76 | 0.7804 times | Fri 05 June 2026 | 1.66 (-5.68%) | 1.77 | 1.65 - 1.94 | 0.9801 times | Fri 29 May 2026 | 1.76 (15.03%) | 1.54 | 1.53 - 1.77 | 1.0371 times | Fri 22 May 2026 | 1.53 (-4.38%) | 1.58 | 1.49 - 1.64 | 0.967 times | Fri 15 May 2026 | 1.60 (-22.33%) | 2.03 | 1.54 - 2.08 | 1.5558 times | Fri 08 May 2026 | 2.06 (11.35%) | 1.81 | 1.75 - 2.22 | 1.4675 times | Fri 01 May 2026 | 1.85 (1.65%) | 1.83 | 1.77 - 1.92 | 0.4984 times | Fri 24 April 2026 | 1.82 (-3.7%) | 1.79 | 1.71 - 2.01 | 0.5868 times | Fri 17 April 2026 | 1.89 (24.34%) | 1.49 | 1.48 - 1.90 | 0.9688 times | Fri 10 April 2026 | 1.52 (4.11%) | 1.43 | 1.40 - 1.61 | 0.5536 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.73 and 2.18
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.83 |
| Monthly Target 4 | 2.08 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.88 (6.82%) | 1.77 | 1.58 - 2.03 | 0.6174 times | Fri 29 May 2026 | 1.76 (-3.83%) | 1.85 | 1.49 - 2.22 | 1.0813 times | Thu 30 April 2026 | 1.83 (26.21%) | 1.46 | 1.37 - 2.01 | 0.5704 times | Tue 31 March 2026 | 1.45 (22.88%) | 1.30 | 1.30 - 2.00 | 1.6321 times | Fri 27 February 2026 | 1.18 (-9.23%) | 1.30 | 0.81 - 1.39 | 1.9835 times | Fri 30 January 2026 | 1.30 (-4.41%) | 1.38 | 1.18 - 1.52 | 0.6765 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.8527 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.8453 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 0.9586 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.7823 times | Fri 29 August 2025 | 1.79 (-40.92%) | 3.00 | 1.71 - 3.09 | 1.8087 times |
Yearly price and charts SabreCorporation
Strong yearly Stock price targets for SabreCorporation SABR are 1.35 and 2.76
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 1.05 |
| Yearly Target 3 | 1.6366666666667 |
| Yearly Target 4 | 2.46 |
| Yearly Target 5 | 3.05 |
Yearly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.88 (38.24%) | 1.38 | 0.81 - 2.22 | 0.6906 times | Wed 31 December 2025 | 1.36 (-62.74%) | 3.65 | 1.33 - 4.63 | 1.1204 times | Tue 31 December 2024 | 3.65 (-17.05%) | 4.28 | 1.81 - 4.63 | 0.8145 times | Fri 29 December 2023 | 4.40 (-28.8%) | 6.35 | 2.99 - 7.92 | 1.1989 times | Fri 30 December 2022 | 6.18 (-28.06%) | 8.81 | 4.46 - 12.08 | 1.3917 times | Fri 31 December 2021 | 8.59 (-28.54%) | 12.23 | 7.05 - 16.88 | 1.3819 times | Thu 31 December 2020 | 12.02 (0%) | 6.91 | 6.00 - 12.57 | 0.402 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SabreCorporation
Tomorrow's movement Prediction of Sabre Corporation SABR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabre Corporation SABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sabre Corporation SABR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sabre Corporation SABR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.82
Munafa value: 69 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SabreCorporation (SABR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabreCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SabreCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabreCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SabreCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SabreCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and SabreCorporation SABR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabreCorporation SABR stock. Volume based technical analysis of SabreCorporation SABR stock is negative.
SabreCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.82 | 1.8 |
| 12 day EMA | 1.79 | 1.77 | 1.75 |
| 20 day EMA | 1.75 | 1.74 | 1.73 |
| 35 day EMA | 1.76 | 1.75 | 1.74 |
| 50 day EMA | 1.75 | 1.74 | 1.73 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.79 | 1.75 |
| 12 day SMA | 1.76 | 1.76 | 1.77 |
| 20 day SMA | 1.74 | 1.72 | 1.71 |
| 35 day SMA | 1.75 | 1.75 | 1.75 |
| 50 day SMA | 1.76 | 1.75 | 1.74 |
| 100 day SMA | 1.55 | 1.54 | 1.54 |
| 150 day SMA | 1.53 | 1.53 | 1.53 |
| 200 day SMA | 1.62 | 1.62 | 1.61 |
Videos related to: SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
