SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets SABR
- SABR Experts view
- Tomorrow's Movement SABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabreCorporation
Strong intraday Stock price targets for SabreCorporation are 3.49 and 3.58
| Intraday Target 1 | 3.47 |
| Intraday Target 2 | 3.51 |
| Intraday Target 3 | 3.56 |
| Intraday Target 4 | 3.6 |
| Intraday Target 5 | 3.65 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 3.55 (-0.56%) | 3.60 | 3.52 - 3.61 | 0.7452 times | Thu 02 January 2025 | 3.57 (-2.19%) | 3.65 | 3.55 - 3.70 | 0.6558 times | Tue 31 December 2024 | 3.65 (1.39%) | 3.61 | 3.60 - 3.74 | 0.9024 times | Mon 30 December 2024 | 3.60 (-1.91%) | 3.64 | 3.56 - 3.67 | 1.004 times | Fri 27 December 2024 | 3.67 (-1.61%) | 3.70 | 3.63 - 3.73 | 0.695 times | Thu 26 December 2024 | 3.73 (-0.27%) | 3.69 | 3.68 - 3.78 | 0.5369 times | Tue 24 December 2024 | 3.74 (0.27%) | 3.69 | 3.68 - 3.76 | 0.3083 times | Mon 23 December 2024 | 3.73 (-3.37%) | 3.85 | 3.68 - 3.85 | 0.7298 times | Fri 20 December 2024 | 3.86 (1.58%) | 3.73 | 3.72 - 3.96 | 3.3699 times | Thu 19 December 2024 | 3.80 (1.06%) | 3.78 | 3.69 - 3.82 | 1.0528 times | Wed 18 December 2024 | 3.76 (-5.76%) | 4.00 | 3.69 - 4.10 | 1.3446 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 3.43 and 3.65
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.6033333333333 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 3.55 (-3.27%) | 3.64 | 3.52 - 3.74 | 0.6315 times | Fri 27 December 2024 | 3.67 (-4.92%) | 3.85 | 3.63 - 3.85 | 0.4334 times | Fri 20 December 2024 | 3.86 (-1.03%) | 3.89 | 3.69 - 4.10 | 1.4563 times | Fri 13 December 2024 | 3.90 (3.45%) | 3.74 | 3.66 - 4.10 | 1.6166 times | Tue 26 November 2024 | 3.77 (0%) | 3.70 | 3.68 - 3.83 | 0.1652 times | Tue 26 November 2024 | 3.77 (1.07%) | 3.77 | 3.68 - 3.97 | 0.4917 times | Fri 22 November 2024 | 3.73 (-1.06%) | 3.77 | 3.34 - 3.80 | 0.9374 times | Fri 15 November 2024 | 3.77 (4.72%) | 3.62 | 3.49 - 3.91 | 1.2798 times | Fri 08 November 2024 | 3.60 (13.21%) | 3.17 | 3.07 - 3.64 | 1.1417 times | Fri 01 November 2024 | 3.18 (-20.3%) | 4.01 | 3.06 - 4.30 | 1.8465 times | Fri 25 October 2024 | 3.99 (9.02%) | 3.60 | 3.54 - 4.12 | 0.8289 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 3.45 and 3.63
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.59 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 3.55 (-2.74%) | 3.65 | 3.52 - 3.70 | 0.0656 times | Tue 31 December 2024 | 3.65 (-3.18%) | 3.74 | 3.56 - 4.10 | 0.9487 times | Tue 26 November 2024 | 3.77 (17.81%) | 3.23 | 3.07 - 3.97 | 1.0609 times | Thu 31 October 2024 | 3.20 (-12.81%) | 3.60 | 3.06 - 4.30 | 1.1077 times | Mon 30 September 2024 | 3.67 (20.33%) | 3.00 | 2.77 - 3.79 | 0.8565 times | Fri 30 August 2024 | 3.05 (-11.08%) | 3.74 | 2.76 - 3.86 | 0.913 times | Wed 31 July 2024 | 3.43 (28.46%) | 2.69 | 2.54 - 3.65 | 1.1439 times | Fri 28 June 2024 | 2.67 (-14.7%) | 3.18 | 2.50 - 3.33 | 1.0075 times | Fri 31 May 2024 | 3.13 (9.06%) | 2.87 | 2.50 - 3.27 | 1.3084 times | Tue 30 April 2024 | 2.87 (18.6%) | 2.44 | 2.29 - 2.93 | 1.588 times | Thu 28 March 2024 | 2.42 (-8.68%) | 2.66 | 1.81 - 2.70 | 1.5606 times |
Indicator Analysis of SabreCorporation
Tomorrow's movement Prediction of Sabre Corporation SABR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabre Corporation SABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SabreCorporation (SABR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabreCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SabreCorporation in short term and the sell signal is strong.
SabreCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SabreCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SabreCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and SabreCorporation SABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabreCorporation SABR stock. Volume based technical analysis of SabreCorporation SABR stock is negative.
SabreCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.64 | 3.68 |
| 12 day EMA | 3.69 | 3.71 | 3.73 |
| 20 day EMA | 3.7 | 3.72 | 3.74 |
| 35 day EMA | 3.7 | 3.71 | 3.72 |
| 50 day EMA | 3.67 | 3.67 | 3.67 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.64 | 3.68 |
| 12 day SMA | 3.72 | 3.75 | 3.78 |
| 20 day SMA | 3.78 | 3.79 | 3.8 |
| 35 day SMA | 3.72 | 3.71 | 3.7 |
| 50 day SMA | 3.69 | 3.69 | 3.69 |
| 100 day SMA | 3.42 | 3.41 | 3.41 |
| 150 day SMA | 3.28 | 3.27 | 3.27 |
| 200 day SMA | 3.12 | 3.12 | 3.11 |
Videos related to: SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
