Munafa Stock Market Course + Intraday & FNO calls 
SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets SABR
- SABR Experts view
- Tomorrow's Movement SABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabreCorporation
Strong intraday Stock price targets for SabreCorporation are 2.15 and 2.26
| Intraday Target 1 | 2.07 |
| Intraday Target 2 | 2.12 |
| Intraday Target 3 | 2.1833333333333 |
| Intraday Target 4 | 2.23 |
| Intraday Target 5 | 2.29 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2.16 (-3.14%) | 2.15 | 2.14 - 2.25 | 0.5412 times | Fri 14 August 2026 | 2.23 (0.9%) | 2.20 | 2.15 - 2.29 | 0.7975 times | Thu 13 August 2026 | 2.21 (7.28%) | 2.08 | 2.06 - 2.22 | 0.711 times | Wed 12 August 2026 | 2.06 (3.52%) | 1.97 | 1.94 - 2.10 | 0.6351 times | Tue 11 August 2026 | 1.99 (-3.86%) | 2.07 | 1.95 - 2.11 | 0.9076 times | Mon 10 August 2026 | 2.07 (0%) | 2.06 | 2.03 - 2.09 | 0.7383 times | Fri 07 August 2026 | 2.07 (-7.59%) | 2.25 | 2.02 - 2.30 | 1.1528 times | Thu 06 August 2026 | 2.24 (5.16%) | 2.02 | 1.96 - 2.26 | 2.0996 times | Wed 05 August 2026 | 2.13 (0.47%) | 2.19 | 2.09 - 2.19 | 1.1467 times | Tue 04 August 2026 | 2.12 (7.61%) | 1.97 | 1.97 - 2.19 | 1.2703 times | Mon 03 August 2026 | 1.97 (6.49%) | 1.89 | 1.89 - 2.05 | 0.8063 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 2.15 and 2.26
| Weekly Target 1 | 2.07 |
| Weekly Target 2 | 2.12 |
| Weekly Target 3 | 2.1833333333333 |
| Weekly Target 4 | 2.23 |
| Weekly Target 5 | 2.29 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2.16 (-3.14%) | 2.15 | 2.14 - 2.25 | 0.1424 times | Fri 14 August 2026 | 2.23 (7.73%) | 2.06 | 1.94 - 2.29 | 0.9972 times | Fri 07 August 2026 | 2.07 (11.89%) | 1.89 | 1.89 - 2.30 | 1.7041 times | Fri 31 July 2026 | 1.85 (11.45%) | 1.66 | 1.66 - 1.93 | 0.7167 times | Fri 24 July 2026 | 1.66 (-4.05%) | 1.71 | 1.64 - 1.77 | 0.7735 times | Fri 17 July 2026 | 1.73 (-6.49%) | 1.84 | 1.69 - 1.87 | 0.8122 times | Fri 10 July 2026 | 1.85 (-11.48%) | 2.09 | 1.85 - 2.20 | 0.8005 times | Thu 02 July 2026 | 2.09 (5.03%) | 1.90 | 1.90 - 2.20 | 0.8665 times | Fri 26 June 2026 | 1.99 (5.85%) | 1.87 | 1.73 - 2.03 | 1.3619 times | Thu 18 June 2026 | 1.88 (10.59%) | 1.71 | 1.71 - 2.03 | 1.825 times | Fri 12 June 2026 | 1.70 (2.41%) | 1.64 | 1.58 - 1.76 | 1.2297 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 2.03 and 2.44
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.93 |
| Monthly Target 3 | 2.1166666666667 |
| Monthly Target 4 | 2.34 |
| Monthly Target 5 | 2.53 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2.16 (16.76%) | 1.89 | 1.89 - 2.30 | 0.408 times | Fri 31 July 2026 | 1.85 (-11.9%) | 2.10 | 1.64 - 2.20 | 0.5166 times | Tue 30 June 2026 | 2.10 (19.32%) | 1.77 | 1.58 - 2.15 | 0.9081 times | Fri 29 May 2026 | 1.76 (-3.83%) | 1.85 | 1.49 - 2.22 | 1.1557 times | Thu 30 April 2026 | 1.83 (26.21%) | 1.46 | 1.37 - 2.01 | 0.6097 times | Tue 31 March 2026 | 1.45 (22.88%) | 1.30 | 1.30 - 2.00 | 1.7443 times | Fri 27 February 2026 | 1.18 (-9.23%) | 1.30 | 0.81 - 1.39 | 2.1199 times | Fri 30 January 2026 | 1.30 (-4.41%) | 1.38 | 1.18 - 1.52 | 0.723 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.9113 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.9035 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 1.0245 times |
Yearly price and charts SabreCorporation
Strong yearly Stock price targets for SabreCorporation SABR are 1.49 and 2.98
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 1.21 |
| Yearly Target 3 | 1.7566666666667 |
| Yearly Target 4 | 2.7 |
| Yearly Target 5 | 3.25 |
Yearly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2.16 (58.82%) | 1.38 | 0.81 - 2.30 | 0.793 times | Wed 31 December 2025 | 1.36 (-62.74%) | 3.65 | 1.33 - 4.63 | 1.1023 times | Tue 31 December 2024 | 3.65 (-17.05%) | 4.28 | 1.81 - 4.63 | 0.8013 times | Fri 29 December 2023 | 4.40 (-28.8%) | 6.35 | 2.99 - 7.92 | 1.1794 times | Fri 30 December 2022 | 6.18 (-28.06%) | 8.81 | 4.46 - 12.08 | 1.3691 times | Fri 31 December 2021 | 8.59 (-28.54%) | 12.23 | 7.05 - 16.88 | 1.3594 times | Thu 31 December 2020 | 12.02 (0%) | 6.91 | 6.00 - 12.57 | 0.3955 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SabreCorporation
Tomorrow's movement Prediction of Sabre Corporation SABR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabre Corporation SABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SabreCorporation (SABR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabreCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SabreCorporation in short term and the buy signal is strong.
SabreCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SabreCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SabreCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.14 and SabreCorporation SABR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabreCorporation SABR stock. Volume based technical analysis of SabreCorporation SABR stock is negative.
SabreCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 2.13 |
| 12 day DMA | 2.09 |
| 20 day DMA | 1.96 |
| 35 day DMA | 1.94 |
| 50 day DMA | 1.9 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.15 | 2.14 | 2.1 |
| 12 day EMA | 2.08 | 2.06 | 2.03 |
| 20 day EMA | 2.01 | 1.99 | 1.97 |
| 35 day EMA | 1.97 | 1.96 | 1.94 |
| 50 day EMA | 1.91 | 1.9 | 1.89 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.13 | 2.11 | 2.08 |
| 12 day SMA | 2.09 | 2.07 | 2.03 |
| 20 day SMA | 1.96 | 1.94 | 1.91 |
| 35 day SMA | 1.94 | 1.94 | 1.93 |
| 50 day SMA | 1.9 | 1.89 | 1.88 |
| 100 day SMA | 1.8 | 1.79 | 1.78 |
| 150 day SMA | 1.63 | 1.63 | 1.62 |
| 200 day SMA | 1.64 | 1.64 | 1.64 |
Videos related to: SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
