Munafa Stock Market Course + Intraday & FNO calls 
SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets SABR
- SABR Experts view
- Tomorrow's Movement SABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabreCorporation
Strong intraday Stock price targets for SabreCorporation are 1.77 and 1.88
| Intraday Target 1 | 1.75 |
| Intraday Target 2 | 1.79 |
| Intraday Target 3 | 1.86 |
| Intraday Target 4 | 1.9 |
| Intraday Target 5 | 1.97 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.83 (-4.19%) | 1.90 | 1.82 - 1.93 | 0.7359 times | Mon 11 May 2026 | 1.91 (-7.28%) | 2.03 | 1.90 - 2.08 | 0.5397 times | Fri 08 May 2026 | 2.06 (-0.48%) | 2.01 | 1.98 - 2.21 | 1.8515 times | Thu 07 May 2026 | 2.07 (13.11%) | 2.17 | 1.92 - 2.22 | 3.1704 times | Wed 06 May 2026 | 1.83 (3.98%) | 1.82 | 1.75 - 1.85 | 0.9886 times | Tue 05 May 2026 | 1.76 (-5.88%) | 1.89 | 1.75 - 1.92 | 0.5541 times | Mon 04 May 2026 | 1.87 (1.08%) | 1.81 | 1.80 - 1.92 | 0.7063 times | Fri 01 May 2026 | 1.85 (1.09%) | 1.85 | 1.81 - 1.92 | 0.4174 times | Thu 30 April 2026 | 1.83 (1.1%) | 1.78 | 1.77 - 1.85 | 0.5637 times | Wed 29 April 2026 | 1.81 (-1.63%) | 1.80 | 1.77 - 1.84 | 0.4723 times | Tue 28 April 2026 | 1.84 (0%) | 1.81 | 1.77 - 1.86 | 0.5915 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.7 and 1.96
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.91 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.17 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.83 (-11.17%) | 2.03 | 1.82 - 2.08 | 0.3243 times | Fri 08 May 2026 | 2.06 (11.35%) | 1.81 | 1.75 - 2.22 | 1.8482 times | Fri 01 May 2026 | 1.85 (1.65%) | 1.83 | 1.77 - 1.92 | 0.6277 times | Fri 24 April 2026 | 1.82 (-3.7%) | 1.79 | 1.71 - 2.01 | 0.739 times | Fri 17 April 2026 | 1.89 (24.34%) | 1.49 | 1.48 - 1.90 | 1.2201 times | Fri 10 April 2026 | 1.52 (4.11%) | 1.43 | 1.40 - 1.61 | 0.6972 times | Thu 02 April 2026 | 1.46 (-3.95%) | 1.52 | 1.37 - 1.54 | 0.6542 times | Fri 27 March 2026 | 1.52 (16.92%) | 1.34 | 1.34 - 1.61 | 1.5058 times | Fri 20 March 2026 | 1.30 (-18.75%) | 1.60 | 1.30 - 1.72 | 0.9357 times | Fri 13 March 2026 | 1.60 (0.63%) | 1.55 | 1.49 - 1.73 | 1.4479 times | Fri 06 March 2026 | 1.59 (34.75%) | 1.30 | 1.30 - 2.00 | 5.3912 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.56 and 2.03
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.9333333333333 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.4 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.83 (0%) | 1.85 | 1.75 - 2.22 | 0.3647 times | Thu 30 April 2026 | 1.83 (26.21%) | 1.46 | 1.37 - 2.01 | 0.5437 times | Tue 31 March 2026 | 1.45 (22.88%) | 1.30 | 1.30 - 2.00 | 1.5554 times | Fri 27 February 2026 | 1.18 (-9.23%) | 1.30 | 0.81 - 1.39 | 1.8903 times | Fri 30 January 2026 | 1.30 (-4.41%) | 1.38 | 1.18 - 1.52 | 0.6447 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.8126 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.8056 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 0.9135 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.7456 times | Fri 29 August 2025 | 1.79 (-40.92%) | 3.00 | 1.71 - 3.09 | 1.7237 times | Thu 31 July 2025 | 3.03 (-4.11%) | 3.16 | 2.95 - 3.52 | 0.5794 times |
Yearly price and charts SabreCorporation
Strong yearly Stock price targets for SabreCorporation SABR are 1.32 and 2.73
| Yearly Target 1 | 0.21 |
| Yearly Target 2 | 1.02 |
| Yearly Target 3 | 1.62 |
| Yearly Target 4 | 2.43 |
| Yearly Target 5 | 3.03 |
Yearly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.83 (34.56%) | 1.38 | 0.81 - 2.22 | 0.5632 times | Wed 31 December 2025 | 1.36 (-62.74%) | 3.65 | 1.33 - 4.63 | 1.1431 times | Tue 31 December 2024 | 3.65 (-17.05%) | 4.28 | 1.81 - 4.63 | 0.831 times | Fri 29 December 2023 | 4.40 (-28.8%) | 6.35 | 2.99 - 7.92 | 1.2231 times | Fri 30 December 2022 | 6.18 (-28.06%) | 8.81 | 4.46 - 12.08 | 1.4198 times | Fri 31 December 2021 | 8.59 (-28.54%) | 12.23 | 7.05 - 16.88 | 1.4097 times | Thu 31 December 2020 | 12.02 (0%) | 6.91 | 6.00 - 12.57 | 0.4101 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SabreCorporation
Tomorrow's movement Prediction of Sabre Corporation SABR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabre Corporation SABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sabre Corporation SABR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.91
Tomorrow's movement Prediction of Sabre Corporation SABR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SabreCorporation (SABR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SabreCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SabreCorporation in short term but the sell signal is initial and weak.
SabreCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SabreCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SabreCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and SabreCorporation SABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabreCorporation SABR stock. Volume based technical analysis of SabreCorporation SABR stock is negative.
SabreCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.94 | 1.95 |
| 12 day EMA | 1.87 | 1.88 | 1.87 |
| 20 day EMA | 1.83 | 1.83 | 1.82 |
| 35 day EMA | 1.74 | 1.73 | 1.72 |
| 50 day EMA | 1.64 | 1.63 | 1.62 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.93 | 1.92 |
| 12 day SMA | 1.88 | 1.87 | 1.86 |
| 20 day SMA | 1.86 | 1.85 | 1.83 |
| 35 day SMA | 1.7 | 1.69 | 1.68 |
| 50 day SMA | 1.67 | 1.65 | 1.63 |
| 100 day SMA | 1.46 | 1.46 | 1.46 |
| 150 day SMA | 1.57 | 1.57 | 1.57 |
| 200 day SMA | 1.7 | 1.71 | 1.71 |
Videos related to: SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
