ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SabreCorporation

Strong intraday Stock price targets for SabreCorporation are 2.06 and 2.13

Intraday Target 12.05
Intraday Target 22.07
Intraday Target 32.1166666666667
Intraday Target 42.14
Intraday Target 52.19

Daily price and volume Sabre Corporation

Date Closing Open Range Volume
Mon 28 September 2026 2.10 (-3.23%) 2.15 2.09 - 2.16 0.7571 times
Fri 25 September 2026 2.17 (-3.56%) 2.27 2.17 - 2.28 0.4606 times
Thu 24 September 2026 2.25 (2.74%) 2.17 2.11 - 2.27 0.5158 times
Wed 23 September 2026 2.19 (-3.52%) 2.24 2.16 - 2.25 0.9566 times
Tue 22 September 2026 2.27 (-2.58%) 2.40 2.22 - 2.40 0.5035 times
Mon 21 September 2026 2.33 (3.1%) 2.26 2.23 - 2.36 0.5987 times
Fri 18 September 2026 2.26 (-2.59%) 2.29 2.22 - 2.31 2.706 times
Thu 17 September 2026 2.32 (0%) 2.40 2.31 - 2.50 1.2987 times
Wed 16 September 2026 2.32 (11%) 2.16 2.12 - 2.35 1.4288 times
Tue 15 September 2026 2.09 (-3.69%) 2.18 2.07 - 2.18 0.7742 times
Mon 14 September 2026 2.17 (0%) 2.18 2.12 - 2.20 0.9524 times

 Daily chart SabreCorporation

Weekly price and charts SabreCorporation

Strong weekly Stock price targets for SabreCorporation SABR are 2.06 and 2.13

Weekly Target 12.05
Weekly Target 22.07
Weekly Target 32.1166666666667
Weekly Target 42.14
Weekly Target 52.19

Weekly price and volumes for Sabre Corporation

Date Closing Open Range Volume
Mon 28 September 2026 2.10 (-3.23%) 2.15 2.09 - 2.16 0.2333 times
Fri 25 September 2026 2.17 (-3.98%) 2.26 2.11 - 2.40 0.9352 times
Fri 18 September 2026 2.26 (4.15%) 2.18 2.07 - 2.50 2.2062 times
Fri 11 September 2026 2.17 (1.88%) 2.11 2.07 - 2.29 1.5539 times
Fri 04 September 2026 2.13 (-3.18%) 2.19 1.99 - 2.20 0.7418 times
Fri 28 August 2026 2.20 (4.76%) 2.10 2.10 - 2.30 0.6803 times
Fri 21 August 2026 2.10 (-5.83%) 2.15 2.05 - 2.25 0.6011 times
Fri 14 August 2026 2.23 (7.73%) 2.06 1.94 - 2.29 0.8893 times
Fri 07 August 2026 2.07 (11.89%) 1.89 1.89 - 2.30 1.5197 times
Fri 31 July 2026 1.85 (11.45%) 1.66 1.66 - 1.93 0.6392 times
Fri 24 July 2026 1.66 (-4.05%) 1.71 1.64 - 1.77 0.6898 times

 weekly chart SabreCorporation

Monthly price and charts SabreCorporation

Strong monthly Stock price targets for SabreCorporation SABR are 1.79 and 2.3

Monthly Target 11.69
Monthly Target 21.89
Monthly Target 32.1966666666667
Monthly Target 42.4
Monthly Target 52.71

Monthly price and volumes Sabre Corporation

Date Closing Open Range Volume
Mon 28 September 2026 2.10 (-3.23%) 2.14 1.99 - 2.50 0.8744 times
Mon 31 August 2026 2.17 (17.3%) 1.89 1.89 - 2.30 0.6028 times
Fri 31 July 2026 1.85 (-11.9%) 2.10 1.64 - 2.20 0.5067 times
Tue 30 June 2026 2.10 (19.32%) 1.77 1.58 - 2.15 0.8908 times
Fri 29 May 2026 1.76 (-3.83%) 1.85 1.49 - 2.22 1.1336 times
Thu 30 April 2026 1.83 (26.21%) 1.46 1.37 - 2.01 0.598 times
Tue 31 March 2026 1.45 (22.88%) 1.30 1.30 - 2.00 1.711 times
Fri 27 February 2026 1.18 (-9.23%) 1.30 0.81 - 1.39 2.0794 times
Fri 30 January 2026 1.30 (-4.41%) 1.38 1.18 - 1.52 0.7092 times
Wed 31 December 2025 1.36 (-15.53%) 1.59 1.33 - 1.70 0.8939 times
Fri 28 November 2025 1.61 (-21.46%) 2.01 1.52 - 2.02 0.8862 times

 monthly chart SabreCorporation

Yearly price and charts SabreCorporation

Strong yearly Stock price targets for SabreCorporation SABR are 1.46 and 3.15

Yearly Target 10.11
Yearly Target 21.11
Yearly Target 31.8033333333333
Yearly Target 42.8
Yearly Target 53.49

Yearly price and volumes Sabre Corporation

Date Closing Open Range Volume
Mon 28 September 2026 2.10 (54.41%) 1.38 0.81 - 2.50 0.8859 times
Wed 31 December 2025 1.36 (-62.74%) 3.65 1.33 - 4.63 1.0858 times
Tue 31 December 2024 3.65 (-17.05%) 4.28 1.81 - 4.63 0.7893 times
Fri 29 December 2023 4.40 (-28.8%) 6.35 2.99 - 7.92 1.1618 times
Fri 30 December 2022 6.18 (-28.06%) 8.81 4.46 - 12.08 1.3486 times
Fri 31 December 2021 8.59 (-28.54%) 12.23 7.05 - 16.88 1.3391 times
Thu 31 December 2020 12.02 (0%) 6.91 6.00 - 12.57 0.3896 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of SabreCorporation

Tomorrow's movement Prediction of Sabre Corporation SABR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sabre Corporation SABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SabreCorporation (SABR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SabreCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SabreCorporation in short term but the sell signal is initial and weak.

SabreCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SabreCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SabreCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.24 and SabreCorporation SABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabreCorporation SABR stock. Volume based technical analysis of SabreCorporation SABR stock is negative.

SabreCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabre Corporation SABR

DMA (daily moving average) of Sabre Corporation SABR

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.22
20 day DMA 2.18
35 day DMA 2.17
50 day DMA 2.08
100 day DMA 1.94
150 day DMA 1.82
200 day DMA 1.69

EMA (exponential moving average) of Sabre Corporation SABR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.222.25
12 day EMA2.192.212.22
20 day EMA2.192.22.2
35 day EMA2.122.122.12
50 day EMA2.072.072.07

SMA (simple moving average) of Sabre Corporation SABR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.242.26
12 day SMA2.222.222.22
20 day SMA2.182.192.19
35 day SMA2.172.162.17
50 day SMA2.082.072.07
100 day SMA1.941.941.94
150 day SMA1.821.811.81
200 day SMA1.691.691.69

Videos related to: SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top