Munafa Stock Market Course + Intraday & FNO calls 
SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets SABR
- SABR Experts view
- Tomorrow's Movement SABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabreCorporation
Strong intraday Stock price targets for SabreCorporation are 1.67 and 1.86
| Intraday Target 1 | 1.51 |
| Intraday Target 2 | 1.63 |
| Intraday Target 3 | 1.6966666666667 |
| Intraday Target 4 | 1.82 |
| Intraday Target 5 | 1.89 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.76 (12.1%) | 1.57 | 1.57 - 1.76 | 2.4162 times | Tue 14 April 2026 | 1.57 (-2.48%) | 1.60 | 1.55 - 1.65 | 1.2648 times | Mon 13 April 2026 | 1.61 (5.92%) | 1.49 | 1.48 - 1.62 | 0.6184 times | Fri 10 April 2026 | 1.52 (0.66%) | 1.51 | 1.46 - 1.53 | 0.7055 times | Thu 09 April 2026 | 1.51 (-0.66%) | 1.50 | 1.45 - 1.52 | 0.8741 times | Wed 08 April 2026 | 1.52 (0.66%) | 1.60 | 1.50 - 1.61 | 1.8272 times | Tue 07 April 2026 | 1.51 (6.34%) | 1.44 | 1.40 - 1.51 | 0.473 times | Mon 06 April 2026 | 1.42 (-2.74%) | 1.43 | 1.42 - 1.50 | 0.4615 times | Thu 02 April 2026 | 1.46 (1.39%) | 1.41 | 1.37 - 1.48 | 0.5017 times | Wed 01 April 2026 | 1.44 (-0.69%) | 1.46 | 1.39 - 1.49 | 0.8575 times | Tue 31 March 2026 | 1.45 (3.57%) | 1.42 | 1.38 - 1.48 | 1.6045 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.62 and 1.9
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.6666666666667 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.76 (15.79%) | 1.49 | 1.48 - 1.76 | 0.3523 times | Fri 10 April 2026 | 1.52 (4.11%) | 1.43 | 1.40 - 1.61 | 0.3558 times | Thu 02 April 2026 | 1.46 (-3.95%) | 1.52 | 1.37 - 1.54 | 0.3338 times | Fri 27 March 2026 | 1.52 (16.92%) | 1.34 | 1.34 - 1.61 | 0.7684 times | Fri 20 March 2026 | 1.30 (-18.75%) | 1.60 | 1.30 - 1.72 | 0.4775 times | Fri 13 March 2026 | 1.60 (0.63%) | 1.55 | 1.49 - 1.73 | 0.7388 times | Fri 06 March 2026 | 1.59 (34.75%) | 1.30 | 1.30 - 2.00 | 2.751 times | Fri 27 February 2026 | 1.18 (20.41%) | 0.97 | 0.81 - 1.26 | 1.9079 times | Fri 20 February 2026 | 0.98 (3.16%) | 0.97 | 0.90 - 1.32 | 1.8752 times | Fri 13 February 2026 | 0.95 (0%) | 0.99 | 0.93 - 1.02 | 0.4394 times | Fri 13 February 2026 | 0.95 (-20.17%) | 1.18 | 0.90 - 1.21 | 1.5103 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.57 and 1.96
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.63 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.76 (21.38%) | 1.46 | 1.37 - 1.76 | 0.2532 times | Tue 31 March 2026 | 1.45 (22.88%) | 1.30 | 1.30 - 2.00 | 1.5322 times | Fri 27 February 2026 | 1.18 (-9.23%) | 1.30 | 0.81 - 1.39 | 1.998 times | Fri 30 January 2026 | 1.30 (-4.41%) | 1.38 | 1.18 - 1.52 | 0.6351 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.8005 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.7936 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 0.959 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.7345 times | Fri 29 August 2025 | 1.79 (-40.92%) | 3.00 | 1.71 - 3.09 | 1.7229 times | Thu 31 July 2025 | 3.03 (-4.11%) | 3.16 | 2.95 - 3.52 | 0.5708 times | Mon 30 June 2025 | 3.16 (25.4%) | 2.53 | 2.47 - 3.24 | 0.7764 times |
Yearly price and charts SabreCorporation
Strong yearly Stock price targets for SabreCorporation SABR are 1.29 and 2.48
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 1.05 |
| Yearly Target 3 | 1.5233333333333 |
| Yearly Target 4 | 2.24 |
| Yearly Target 5 | 2.71 |
Yearly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.76 (29.41%) | 1.38 | 0.81 - 2.00 | 0.4992 times | Wed 31 December 2025 | 1.36 (-62.74%) | 3.65 | 1.33 - 4.63 | 1.1495 times | Tue 31 December 2024 | 3.65 (-17.05%) | 4.28 | 1.81 - 4.63 | 0.8326 times | Fri 29 December 2023 | 4.40 (-28.8%) | 6.35 | 2.99 - 7.92 | 1.2546 times | Fri 30 December 2022 | 6.18 (-28.06%) | 8.81 | 4.46 - 12.08 | 1.443 times | Fri 31 December 2021 | 8.59 (-28.54%) | 12.23 | 7.05 - 16.88 | 1.4161 times | Thu 31 December 2020 | 12.02 (0%) | 6.91 | 6.00 - 12.57 | 0.4051 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SabreCorporation
Tomorrow's movement Prediction of Sabre Corporation SABR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabre Corporation SABR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sabre Corporation SABR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sabre Corporation SABR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sabre Corporation SABR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.67
Munafa value: 105 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SabreCorporation (SABR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabreCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SabreCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabreCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SabreCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SabreCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and SabreCorporation SABR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabreCorporation SABR stock. Volume based technical analysis of SabreCorporation SABR stock is negative.
SabreCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.55 | 1.54 |
| 12 day EMA | 1.56 | 1.52 | 1.51 |
| 20 day EMA | 1.52 | 1.49 | 1.48 |
| 35 day EMA | 1.45 | 1.43 | 1.42 |
| 50 day EMA | 1.39 | 1.37 | 1.36 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.55 | 1.53 |
| 12 day SMA | 1.51 | 1.49 | 1.49 |
| 20 day SMA | 1.5 | 1.49 | 1.49 |
| 35 day SMA | 1.48 | 1.45 | 1.44 |
| 50 day SMA | 1.36 | 1.35 | 1.35 |
| 100 day SMA | 1.4 | 1.4 | 1.4 |
| 150 day SMA | 1.56 | 1.56 | 1.56 |
| 200 day SMA | 1.8 | 1.81 | 1.82 |
Videos related to: SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
