Munafa Stock Market Course + Intraday & FNO calls 
SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets SABR
- SABR Experts view
- Tomorrow's Movement SABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabreCorporation
Strong intraday Stock price targets for SabreCorporation are 1.62 and 1.7
| Intraday Target 1 | 1.6 |
| Intraday Target 2 | 1.63 |
| Intraday Target 3 | 1.68 |
| Intraday Target 4 | 1.71 |
| Intraday Target 5 | 1.76 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.66 (-1.78%) | 1.71 | 1.65 - 1.73 | 1.043 times | Thu 23 July 2026 | 1.69 (1.81%) | 1.64 | 1.64 - 1.73 | 1.1906 times | Wed 22 July 2026 | 1.66 (-4.05%) | 1.72 | 1.66 - 1.73 | 1.2912 times | Tue 21 July 2026 | 1.73 (0.58%) | 1.70 | 1.70 - 1.77 | 0.9155 times | Mon 20 July 2026 | 1.72 (-0.58%) | 1.71 | 1.70 - 1.75 | 0.4377 times | Fri 17 July 2026 | 1.73 (-4.42%) | 1.78 | 1.70 - 1.80 | 1.1564 times | Thu 16 July 2026 | 1.81 (1.69%) | 1.76 | 1.75 - 1.86 | 1.0891 times | Wed 15 July 2026 | 1.78 (4.09%) | 1.71 | 1.70 - 1.79 | 0.7121 times | Tue 14 July 2026 | 1.71 (-2.84%) | 1.74 | 1.69 - 1.76 | 0.9373 times | Mon 13 July 2026 | 1.76 (-4.86%) | 1.84 | 1.72 - 1.87 | 1.2271 times | Fri 10 July 2026 | 1.85 (-2.63%) | 1.90 | 1.85 - 1.93 | 0.4841 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.59 and 1.72
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.69 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.66 (-4.05%) | 1.71 | 1.64 - 1.77 | 0.6252 times | Fri 17 July 2026 | 1.73 (-6.49%) | 1.84 | 1.69 - 1.87 | 0.6565 times | Fri 10 July 2026 | 1.85 (-11.48%) | 2.09 | 1.85 - 2.20 | 0.6471 times | Thu 02 July 2026 | 2.09 (5.03%) | 1.90 | 1.90 - 2.20 | 0.7004 times | Fri 26 June 2026 | 1.99 (5.85%) | 1.87 | 1.73 - 2.03 | 1.1008 times | Thu 18 June 2026 | 1.88 (10.59%) | 1.71 | 1.71 - 2.03 | 1.4751 times | Fri 12 June 2026 | 1.70 (2.41%) | 1.64 | 1.58 - 1.76 | 0.994 times | Fri 05 June 2026 | 1.66 (-5.68%) | 1.77 | 1.65 - 1.94 | 1.2483 times | Fri 29 May 2026 | 1.76 (15.03%) | 1.54 | 1.53 - 1.77 | 1.3209 times | Fri 22 May 2026 | 1.53 (-4.38%) | 1.58 | 1.49 - 1.64 | 1.2317 times | Fri 15 May 2026 | 1.60 (-22.33%) | 2.03 | 1.54 - 2.08 | 1.9817 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.37 and 1.93
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.8333333333333 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.39 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.66 (-20.95%) | 2.10 | 1.64 - 2.20 | 0.3935 times | Tue 30 June 2026 | 2.10 (19.32%) | 1.77 | 1.58 - 2.15 | 0.8638 times | Fri 29 May 2026 | 1.76 (-3.83%) | 1.85 | 1.49 - 2.22 | 1.0992 times | Thu 30 April 2026 | 1.83 (26.21%) | 1.46 | 1.37 - 2.01 | 0.5799 times | Tue 31 March 2026 | 1.45 (22.88%) | 1.30 | 1.30 - 2.00 | 1.6591 times | Fri 27 February 2026 | 1.18 (-9.23%) | 1.30 | 0.81 - 1.39 | 2.0163 times | Fri 30 January 2026 | 1.30 (-4.41%) | 1.38 | 1.18 - 1.52 | 0.6877 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.8668 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.8593 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 0.9744 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.7953 times |
Yearly price and charts SabreCorporation
Strong yearly Stock price targets for SabreCorporation SABR are 1.24 and 2.65
| Yearly Target 1 | 0.15 |
| Yearly Target 2 | 0.91 |
| Yearly Target 3 | 1.5633333333333 |
| Yearly Target 4 | 2.32 |
| Yearly Target 5 | 2.97 |
Yearly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.66 (22.06%) | 1.38 | 0.81 - 2.22 | 0.7488 times | Wed 31 December 2025 | 1.36 (-62.74%) | 3.65 | 1.33 - 4.63 | 1.1101 times | Tue 31 December 2024 | 3.65 (-17.05%) | 4.28 | 1.81 - 4.63 | 0.807 times | Fri 29 December 2023 | 4.40 (-28.8%) | 6.35 | 2.99 - 7.92 | 1.1878 times | Fri 30 December 2022 | 6.18 (-28.06%) | 8.81 | 4.46 - 12.08 | 1.3788 times | Fri 31 December 2021 | 8.59 (-28.54%) | 12.23 | 7.05 - 16.88 | 1.3691 times | Thu 31 December 2020 | 12.02 (0%) | 6.91 | 6.00 - 12.57 | 0.3983 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SabreCorporation
Tomorrow's movement Prediction of Sabre Corporation SABR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabre Corporation SABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sabre Corporation SABR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SabreCorporation (SABR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabreCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SabreCorporation in short term and the sell signal is strong.
SabreCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SabreCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabreCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and SabreCorporation SABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabreCorporation SABR stock. Volume based technical analysis of SabreCorporation SABR stock is negative.
SabreCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.71 | 1.72 |
| 12 day EMA | 1.75 | 1.77 | 1.79 |
| 20 day EMA | 1.79 | 1.8 | 1.81 |
| 35 day EMA | 1.79 | 1.8 | 1.81 |
| 50 day EMA | 1.79 | 1.8 | 1.8 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.71 | 1.73 |
| 12 day SMA | 1.75 | 1.77 | 1.8 |
| 20 day SMA | 1.88 | 1.89 | 1.9 |
| 35 day SMA | 1.83 | 1.84 | 1.84 |
| 50 day SMA | 1.78 | 1.79 | 1.79 |
| 100 day SMA | 1.73 | 1.72 | 1.71 |
| 150 day SMA | 1.57 | 1.57 | 1.57 |
| 200 day SMA | 1.62 | 1.62 | 1.62 |
Videos related to: SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
