Munafa Stock Market Course + Intraday & FNO calls 
SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets SABR
- SABR Experts view
- Tomorrow's Movement SABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabreCorporation
Strong intraday Stock price targets for SabreCorporation are 1.8 and 1.89
| Intraday Target 1 | 1.78 |
| Intraday Target 2 | 1.82 |
| Intraday Target 3 | 1.87 |
| Intraday Target 4 | 1.91 |
| Intraday Target 5 | 1.96 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.86 (-2.11%) | 1.90 | 1.83 - 1.92 | 0.6156 times | Thu 12 November 2026 | 1.90 (1.06%) | 1.90 | 1.82 - 1.96 | 1.1411 times | Wed 11 November 2026 | 1.88 (6.21%) | 1.77 | 1.74 - 1.93 | 2.0789 times | Tue 10 November 2026 | 1.77 (-1.67%) | 1.78 | 1.73 - 1.80 | 0.8242 times | Mon 09 November 2026 | 1.80 (6.51%) | 1.72 | 1.70 - 1.81 | 1.2893 times | Fri 06 November 2026 | 1.69 (0.6%) | 1.67 | 1.52 - 1.69 | 0.8059 times | Thu 05 November 2026 | 1.68 (-3.45%) | 1.98 | 1.57 - 1.99 | 0.9075 times | Wed 04 November 2026 | 1.74 (4.19%) | 1.72 | 1.71 - 1.85 | 1.0591 times | Tue 03 November 2026 | 1.67 (0%) | 1.67 | 1.64 - 1.72 | 0.5916 times | Mon 02 November 2026 | 1.67 (3.09%) | 1.67 | 1.66 - 1.76 | 0.6867 times | Fri 30 October 2026 | 1.62 (-2.41%) | 1.63 | 1.56 - 1.66 | 0.6174 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.78 and 2.04
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.84 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.86 (10.06%) | 1.72 | 1.70 - 1.96 | 1.3228 times | Fri 06 November 2026 | 1.69 (4.32%) | 1.67 | 1.52 - 1.99 | 0.9007 times | Fri 30 October 2026 | 1.62 (6.58%) | 1.53 | 1.46 - 1.71 | 1.0609 times | Fri 23 October 2026 | 1.52 (-9.52%) | 1.68 | 1.50 - 1.68 | 1.4936 times | Fri 16 October 2026 | 1.68 (-11.58%) | 1.88 | 1.67 - 1.93 | 1.0005 times | Fri 09 October 2026 | 1.90 (-3.55%) | 1.98 | 1.87 - 2.04 | 0.8838 times | Fri 02 October 2026 | 1.97 (-9.22%) | 2.15 | 1.95 - 2.20 | 0.7342 times | Fri 25 September 2026 | 2.17 (-3.98%) | 2.26 | 2.11 - 2.40 | 0.5186 times | Fri 18 September 2026 | 2.26 (4.15%) | 2.18 | 2.07 - 2.50 | 1.2233 times | Fri 11 September 2026 | 2.17 (1.88%) | 2.11 | 2.07 - 2.29 | 0.8616 times | Fri 04 September 2026 | 2.13 (-3.18%) | 2.19 | 1.99 - 2.20 | 0.4113 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.69 and 2.16
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.79 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.26 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.86 (14.81%) | 1.67 | 1.52 - 1.99 | 0.6047 times | Fri 30 October 2026 | 1.62 (-23.58%) | 2.15 | 1.46 - 2.15 | 1.3005 times | Wed 30 September 2026 | 2.12 (-2.3%) | 2.14 | 1.99 - 2.50 | 0.9066 times | Mon 31 August 2026 | 2.17 (17.3%) | 1.89 | 1.89 - 2.30 | 0.576 times | Fri 31 July 2026 | 1.85 (-11.9%) | 2.10 | 1.64 - 2.20 | 0.4842 times | Tue 30 June 2026 | 2.10 (19.32%) | 1.77 | 1.58 - 2.15 | 0.8512 times | Fri 29 May 2026 | 1.76 (-3.83%) | 1.85 | 1.49 - 2.22 | 1.0832 times | Thu 30 April 2026 | 1.83 (26.21%) | 1.46 | 1.37 - 2.01 | 0.5715 times | Tue 31 March 2026 | 1.45 (22.88%) | 1.30 | 1.30 - 2.00 | 1.635 times | Fri 27 February 2026 | 1.18 (-9.23%) | 1.30 | 0.81 - 1.39 | 1.987 times | Fri 30 January 2026 | 1.30 (-4.41%) | 1.38 | 1.18 - 1.52 | 0.6777 times |
Yearly price and charts SabreCorporation
Strong yearly Stock price targets for SabreCorporation SABR are 1.34 and 3.03
| Yearly Target 1 | 0.03 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 1.7233333333333 |
| Yearly Target 4 | 2.64 |
| Yearly Target 5 | 3.41 |
Yearly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.86 (36.76%) | 1.38 | 0.81 - 2.50 | 1.0568 times | Wed 31 December 2025 | 1.36 (-62.74%) | 3.65 | 1.33 - 4.63 | 1.0554 times | Tue 31 December 2024 | 3.65 (-17.05%) | 4.28 | 1.81 - 4.63 | 0.7673 times | Fri 29 December 2023 | 4.40 (-28.8%) | 6.35 | 2.99 - 7.92 | 1.1293 times | Fri 30 December 2022 | 6.18 (-28.06%) | 8.81 | 4.46 - 12.08 | 1.3109 times | Fri 31 December 2021 | 8.59 (-28.54%) | 12.23 | 7.05 - 16.88 | 1.3017 times | Thu 31 December 2020 | 12.02 (0%) | 6.91 | 6.00 - 12.57 | 0.3787 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SabreCorporation
Tomorrow's movement Prediction of Sabre Corporation SABR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabre Corporation SABR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sabre Corporation SABR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SabreCorporation (SABR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabreCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SabreCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabreCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SabreCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SabreCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and SabreCorporation SABR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabreCorporation SABR stock. Volume based technical analysis of SabreCorporation SABR stock is negative.
SabreCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.91 |
| 100 day DMA | 1.95 |
| 150 day DMA | 1.89 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.83 | 1.79 |
| 12 day EMA | 1.77 | 1.75 | 1.72 |
| 20 day EMA | 1.77 | 1.76 | 1.74 |
| 35 day EMA | 1.82 | 1.82 | 1.81 |
| 50 day EMA | 1.92 | 1.92 | 1.92 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.81 | 1.76 |
| 12 day SMA | 1.75 | 1.72 | 1.7 |
| 20 day SMA | 1.68 | 1.67 | 1.66 |
| 35 day SMA | 1.78 | 1.79 | 1.8 |
| 50 day SMA | 1.91 | 1.92 | 1.92 |
| 100 day SMA | 1.95 | 1.95 | 1.95 |
| 150 day SMA | 1.89 | 1.89 | 1.89 |
| 200 day SMA | 1.76 | 1.75 | 1.75 |
Videos related to: SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
