Munafa Stock Market Course + Intraday & FNO calls 
SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets SABR
- SABR Experts view
- Tomorrow's Movement SABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabreCorporation
Strong intraday Stock price targets for SabreCorporation are 1.72 and 1.93
| Intraday Target 1 | 1.68 |
| Intraday Target 2 | 1.76 |
| Intraday Target 3 | 1.8866666666667 |
| Intraday Target 4 | 1.97 |
| Intraday Target 5 | 2.1 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.85 (-5.61%) | 1.97 | 1.80 - 2.01 | 0.9171 times | Tue 21 April 2026 | 1.96 (-0.51%) | 1.94 | 1.91 - 2.01 | 0.9349 times | Mon 20 April 2026 | 1.97 (4.23%) | 1.79 | 1.79 - 1.97 | 0.683 times | Fri 17 April 2026 | 1.89 (8.62%) | 1.79 | 1.76 - 1.90 | 1.1836 times | Thu 16 April 2026 | 1.74 (-1.14%) | 1.74 | 1.73 - 1.82 | 1.4992 times | Wed 15 April 2026 | 1.76 (12.1%) | 1.57 | 1.57 - 1.76 | 1.9655 times | Tue 14 April 2026 | 1.57 (-2.48%) | 1.60 | 1.55 - 1.65 | 1.0289 times | Mon 13 April 2026 | 1.61 (5.92%) | 1.49 | 1.48 - 1.62 | 0.503 times | Fri 10 April 2026 | 1.52 (0.66%) | 1.51 | 1.46 - 1.53 | 0.5739 times | Thu 09 April 2026 | 1.51 (-0.66%) | 1.50 | 1.45 - 1.52 | 0.711 times | Wed 08 April 2026 | 1.52 (0.66%) | 1.60 | 1.50 - 1.61 | 1.4863 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.82 and 2.04
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.8833333333333 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.85 (-2.12%) | 1.79 | 1.79 - 2.01 | 0.2532 times | Fri 17 April 2026 | 1.89 (24.34%) | 1.49 | 1.48 - 1.90 | 0.6172 times | Fri 10 April 2026 | 1.52 (4.11%) | 1.43 | 1.40 - 1.61 | 0.3527 times | Thu 02 April 2026 | 1.46 (-3.95%) | 1.52 | 1.37 - 1.54 | 0.331 times | Fri 27 March 2026 | 1.52 (16.92%) | 1.34 | 1.34 - 1.61 | 0.7618 times | Fri 20 March 2026 | 1.30 (-18.75%) | 1.60 | 1.30 - 1.72 | 0.4734 times | Fri 13 March 2026 | 1.60 (0.63%) | 1.55 | 1.49 - 1.73 | 0.7325 times | Fri 06 March 2026 | 1.59 (34.75%) | 1.30 | 1.30 - 2.00 | 2.7275 times | Fri 27 February 2026 | 1.18 (20.41%) | 0.97 | 0.81 - 1.26 | 1.8916 times | Fri 20 February 2026 | 0.98 (3.16%) | 0.97 | 0.90 - 1.32 | 1.8592 times | Fri 13 February 2026 | 0.95 (0%) | 0.99 | 0.93 - 1.02 | 0.4356 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.61 and 2.25
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.7433333333333 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.38 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.85 (27.59%) | 1.46 | 1.37 - 2.01 | 0.409 times | Tue 31 March 2026 | 1.45 (22.88%) | 1.30 | 1.30 - 2.00 | 1.5078 times | Fri 27 February 2026 | 1.18 (-9.23%) | 1.30 | 0.81 - 1.39 | 1.9661 times | Fri 30 January 2026 | 1.30 (-4.41%) | 1.38 | 1.18 - 1.52 | 0.625 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.7877 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.781 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 0.9437 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.7227 times | Fri 29 August 2025 | 1.79 (-40.92%) | 3.00 | 1.71 - 3.09 | 1.6954 times | Thu 31 July 2025 | 3.03 (-4.11%) | 3.16 | 2.95 - 3.52 | 0.5617 times | Mon 30 June 2025 | 3.16 (25.4%) | 2.53 | 2.47 - 3.24 | 0.764 times |
Yearly price and charts SabreCorporation
Strong yearly Stock price targets for SabreCorporation SABR are 1.33 and 2.53
| Yearly Target 1 | 0.36 |
| Yearly Target 2 | 1.1 |
| Yearly Target 3 | 1.5566666666667 |
| Yearly Target 4 | 2.3 |
| Yearly Target 5 | 2.76 |
Yearly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.85 (36.03%) | 1.38 | 0.81 - 2.01 | 0.5162 times | Wed 31 December 2025 | 1.36 (-62.74%) | 3.65 | 1.33 - 4.63 | 1.1465 times | Tue 31 December 2024 | 3.65 (-17.05%) | 4.28 | 1.81 - 4.63 | 0.8304 times | Fri 29 December 2023 | 4.40 (-28.8%) | 6.35 | 2.99 - 7.92 | 1.2514 times | Fri 30 December 2022 | 6.18 (-28.06%) | 8.81 | 4.46 - 12.08 | 1.4392 times | Fri 31 December 2021 | 8.59 (-28.54%) | 12.23 | 7.05 - 16.88 | 1.4124 times | Thu 31 December 2020 | 12.02 (0%) | 6.91 | 6.00 - 12.57 | 0.404 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SabreCorporation
Tomorrow's movement Prediction of Sabre Corporation SABR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabre Corporation SABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sabre Corporation SABR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SabreCorporation (SABR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabreCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SabreCorporation in short term and the buy signal is strong.
SabreCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SabreCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SabreCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and SabreCorporation SABR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabreCorporation SABR stock. Volume based technical analysis of SabreCorporation SABR stock is negative.
SabreCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.87 | 1.82 |
| 12 day EMA | 1.75 | 1.73 | 1.69 |
| 20 day EMA | 1.66 | 1.64 | 1.61 |
| 35 day EMA | 1.56 | 1.54 | 1.51 |
| 50 day EMA | 1.45 | 1.43 | 1.41 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.86 | 1.79 |
| 12 day SMA | 1.7 | 1.67 | 1.62 |
| 20 day SMA | 1.61 | 1.59 | 1.56 |
| 35 day SMA | 1.6 | 1.58 | 1.56 |
| 50 day SMA | 1.43 | 1.42 | 1.4 |
| 100 day SMA | 1.42 | 1.42 | 1.41 |
| 150 day SMA | 1.56 | 1.56 | 1.56 |
| 200 day SMA | 1.77 | 1.78 | 1.78 |
Videos related to: SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
