Munafa Stock Market Course + Intraday & FNO calls 
SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets SABR
- SABR Experts view
- Tomorrow's Movement SABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabreCorporation
Strong intraday Stock price targets for SabreCorporation are 1.39 and 1.6
| Intraday Target 1 | 1.22 |
| Intraday Target 2 | 1.34 |
| Intraday Target 3 | 1.43 |
| Intraday Target 4 | 1.55 |
| Intraday Target 5 | 1.64 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.46 (8.96%) | 1.33 | 1.31 - 1.52 | 1.9491 times | Thu 08 January 2026 | 1.34 (-2.19%) | 1.40 | 1.33 - 1.42 | 0.6887 times | Wed 07 January 2026 | 1.37 (0%) | 1.35 | 1.33 - 1.41 | 0.8481 times | Tue 06 January 2026 | 1.37 (-1.44%) | 1.40 | 1.36 - 1.42 | 0.5395 times | Mon 05 January 2026 | 1.39 (4.51%) | 1.32 | 1.31 - 1.45 | 1.1347 times | Fri 02 January 2026 | 1.33 (-2.21%) | 1.38 | 1.32 - 1.42 | 0.7745 times | Wed 31 December 2025 | 1.36 (1.49%) | 1.34 | 1.34 - 1.42 | 1.2025 times | Tue 30 December 2025 | 1.34 (-1.47%) | 1.34 | 1.33 - 1.37 | 0.9713 times | Mon 29 December 2025 | 1.36 (-2.16%) | 1.40 | 1.34 - 1.40 | 1.0428 times | Fri 26 December 2025 | 1.39 (-3.47%) | 1.43 | 1.39 - 1.43 | 0.8489 times | Wed 24 December 2025 | 1.44 (-1.37%) | 1.47 | 1.42 - 1.47 | 0.5938 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.39 and 1.6
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.43 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.46 (9.77%) | 1.32 | 1.31 - 1.52 | 0.823 times | Fri 02 January 2026 | 1.33 (-4.32%) | 1.40 | 1.32 - 1.42 | 0.6366 times | Fri 26 December 2025 | 1.39 (-6.08%) | 1.50 | 1.39 - 1.56 | 0.4765 times | Fri 19 December 2025 | 1.48 (-1.99%) | 1.51 | 1.47 - 1.58 | 1.5139 times | Fri 12 December 2025 | 1.51 (-7.36%) | 1.64 | 1.46 - 1.64 | 1.2799 times | Fri 05 December 2025 | 1.63 (1.24%) | 1.59 | 1.57 - 1.70 | 0.7628 times | Fri 28 November 2025 | 1.61 (1.26%) | 1.57 | 1.55 - 1.65 | 0.8984 times | Fri 21 November 2025 | 1.59 (-6.47%) | 1.70 | 1.52 - 1.74 | 1.2547 times | Fri 14 November 2025 | 1.70 (-9.57%) | 1.92 | 1.69 - 2.00 | 0.9238 times | Fri 07 November 2025 | 1.88 (-8.29%) | 2.01 | 1.78 - 2.02 | 1.4302 times | Fri 31 October 2025 | 2.05 (0%) | 1.91 | 1.88 - 2.05 | 0.3357 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.39 and 1.6
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.43 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.46 (7.35%) | 1.38 | 1.31 - 1.52 | 0.1955 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.939 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.9309 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 1.1249 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.8615 times | Fri 29 August 2025 | 1.79 (-40.92%) | 3.00 | 1.71 - 3.09 | 2.0209 times | Thu 31 July 2025 | 3.03 (-4.11%) | 3.16 | 2.95 - 3.52 | 0.6695 times | Mon 30 June 2025 | 3.16 (25.4%) | 2.53 | 2.47 - 3.24 | 0.9107 times | Fri 30 May 2025 | 2.52 (6.33%) | 2.40 | 2.31 - 3.08 | 1.0145 times | Wed 30 April 2025 | 2.37 (-15.66%) | 2.86 | 1.93 - 2.86 | 1.3327 times | Mon 31 March 2025 | 2.81 (-31.96%) | 4.13 | 2.73 - 4.22 | 0.8334 times |
Yearly price and charts SabreCorporation
Strong yearly Stock price targets for SabreCorporation SABR are 1.39 and 1.6
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 1.34 |
| Yearly Target 3 | 1.43 |
| Yearly Target 4 | 1.55 |
| Yearly Target 5 | 1.64 |
Yearly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.46 (7.35%) | 1.38 | 1.31 - 1.52 | 0.0202 times | Wed 31 December 2025 | 1.36 (-62.74%) | 3.65 | 1.33 - 4.63 | 1.2342 times | Tue 31 December 2024 | 3.65 (-17.05%) | 4.28 | 1.81 - 4.63 | 0.8939 times | Fri 29 December 2023 | 4.40 (-28.8%) | 6.35 | 2.99 - 7.92 | 1.3471 times | Fri 30 December 2022 | 6.18 (-28.06%) | 8.81 | 4.46 - 12.08 | 1.5493 times | Fri 31 December 2021 | 8.59 (-28.54%) | 12.23 | 7.05 - 16.88 | 1.5204 times | Thu 31 December 2020 | 12.02 (0%) | 6.91 | 6.00 - 12.57 | 0.4349 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SabreCorporation
Tomorrow's movement Prediction of Sabre Corporation SABR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabre Corporation SABR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sabre Corporation SABR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sabre Corporation SABR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sabre Corporation SABR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.38
Tomorrow's movement Prediction of Sabre Corporation SABR looks bullish. It has broken an important Moving average of 1.42 with high volumes
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SabreCorporation (SABR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabreCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SabreCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabreCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SabreCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SabreCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and SabreCorporation SABR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabreCorporation SABR stock. Volume based technical analysis of SabreCorporation SABR stock is negative.
SabreCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.73 |
| 150 day DMA | 2.09 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.36 | 1.37 |
| 12 day EMA | 1.4 | 1.39 | 1.4 |
| 20 day EMA | 1.43 | 1.43 | 1.44 |
| 35 day EMA | 1.54 | 1.55 | 1.56 |
| 50 day EMA | 1.64 | 1.65 | 1.66 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.36 | 1.36 |
| 12 day SMA | 1.38 | 1.39 | 1.4 |
| 20 day SMA | 1.44 | 1.44 | 1.45 |
| 35 day SMA | 1.5 | 1.51 | 1.52 |
| 50 day SMA | 1.61 | 1.62 | 1.64 |
| 100 day SMA | 1.73 | 1.73 | 1.73 |
| 150 day SMA | 2.09 | 2.1 | 2.11 |
| 200 day SMA | 2.19 | 2.2 | 2.21 |
Videos related to: SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
