ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SabreCorporation

Strong intraday Stock price targets for SabreCorporation are 1.83 and 1.95

Intraday Target 11.73
Intraday Target 21.8
Intraday Target 31.8466666666667
Intraday Target 41.92
Intraday Target 51.97

Daily price and volume Sabre Corporation

Date Closing Open Range Volume
Tue 28 July 2026 1.88 (5.03%) 1.77 1.77 - 1.89 0.812 times
Mon 27 July 2026 1.79 (7.83%) 1.66 1.66 - 1.83 0.7492 times
Fri 24 July 2026 1.66 (-1.78%) 1.71 1.65 - 1.73 1.1233 times
Thu 23 July 2026 1.69 (1.81%) 1.64 1.64 - 1.73 1.2822 times
Wed 22 July 2026 1.66 (-4.05%) 1.72 1.66 - 1.73 1.3905 times
Tue 21 July 2026 1.73 (0.58%) 1.70 1.70 - 1.77 0.986 times
Mon 20 July 2026 1.72 (-0.58%) 1.71 1.70 - 1.75 0.4714 times
Fri 17 July 2026 1.73 (-4.42%) 1.78 1.70 - 1.80 1.2454 times
Thu 16 July 2026 1.81 (1.69%) 1.76 1.75 - 1.86 1.1729 times
Wed 15 July 2026 1.78 (4.09%) 1.71 1.70 - 1.79 0.7669 times
Tue 14 July 2026 1.71 (-2.84%) 1.74 1.69 - 1.76 1.0094 times

 Daily chart SabreCorporation

Weekly price and charts SabreCorporation

Strong weekly Stock price targets for SabreCorporation SABR are 1.77 and 2

Weekly Target 11.58
Weekly Target 21.73
Weekly Target 31.81
Weekly Target 41.96
Weekly Target 52.04

Weekly price and volumes for Sabre Corporation

Date Closing Open Range Volume
Tue 28 July 2026 1.88 (13.25%) 1.66 1.66 - 1.89 0.2075 times
Fri 24 July 2026 1.66 (-4.05%) 1.71 1.64 - 1.77 0.6982 times
Fri 17 July 2026 1.73 (-6.49%) 1.84 1.69 - 1.87 0.7331 times
Fri 10 July 2026 1.85 (-11.48%) 2.09 1.85 - 2.20 0.7227 times
Thu 02 July 2026 2.09 (5.03%) 1.90 1.90 - 2.20 0.7822 times
Fri 26 June 2026 1.99 (5.85%) 1.87 1.73 - 2.03 1.2294 times
Thu 18 June 2026 1.88 (10.59%) 1.71 1.71 - 2.03 1.6474 times
Fri 12 June 2026 1.70 (2.41%) 1.64 1.58 - 1.76 1.1101 times
Fri 05 June 2026 1.66 (-5.68%) 1.77 1.65 - 1.94 1.3941 times
Fri 29 May 2026 1.76 (15.03%) 1.54 1.53 - 1.77 1.4752 times
Fri 22 May 2026 1.53 (-4.38%) 1.58 1.49 - 1.64 1.3756 times

 weekly chart SabreCorporation

Monthly price and charts SabreCorporation

Strong monthly Stock price targets for SabreCorporation SABR are 1.48 and 2.04

Monthly Target 11.35
Monthly Target 21.61
Monthly Target 31.9066666666667
Monthly Target 42.17
Monthly Target 52.47

Monthly price and volumes Sabre Corporation

Date Closing Open Range Volume
Tue 28 July 2026 1.88 (-10.48%) 2.10 1.64 - 2.20 0.4236 times
Tue 30 June 2026 2.10 (19.32%) 1.77 1.58 - 2.15 0.8611 times
Fri 29 May 2026 1.76 (-3.83%) 1.85 1.49 - 2.22 1.0958 times
Thu 30 April 2026 1.83 (26.21%) 1.46 1.37 - 2.01 0.5781 times
Tue 31 March 2026 1.45 (22.88%) 1.30 1.30 - 2.00 1.6539 times
Fri 27 February 2026 1.18 (-9.23%) 1.30 0.81 - 1.39 2.01 times
Fri 30 January 2026 1.30 (-4.41%) 1.38 1.18 - 1.52 0.6855 times
Wed 31 December 2025 1.36 (-15.53%) 1.59 1.33 - 1.70 0.8641 times
Fri 28 November 2025 1.61 (-21.46%) 2.01 1.52 - 2.02 0.8566 times
Fri 31 October 2025 2.05 (12.02%) 1.81 1.75 - 2.27 0.9714 times
Tue 30 September 2025 1.83 (2.23%) 1.79 1.69 - 1.95 0.7928 times

 monthly chart SabreCorporation

Yearly price and charts SabreCorporation

Strong yearly Stock price targets for SabreCorporation SABR are 1.35 and 2.76

Yearly Target 10.23
Yearly Target 21.05
Yearly Target 31.6366666666667
Yearly Target 42.46
Yearly Target 53.05

Yearly price and volumes Sabre Corporation

Date Closing Open Range Volume
Tue 28 July 2026 1.88 (38.24%) 1.38 0.81 - 2.22 0.7517 times
Wed 31 December 2025 1.36 (-62.74%) 3.65 1.33 - 4.63 1.1096 times
Tue 31 December 2024 3.65 (-17.05%) 4.28 1.81 - 4.63 0.8066 times
Fri 29 December 2023 4.40 (-28.8%) 6.35 2.99 - 7.92 1.1873 times
Fri 30 December 2022 6.18 (-28.06%) 8.81 4.46 - 12.08 1.3782 times
Fri 31 December 2021 8.59 (-28.54%) 12.23 7.05 - 16.88 1.3685 times
Thu 31 December 2020 12.02 (0%) 6.91 6.00 - 12.57 0.3981 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of SabreCorporation

Tomorrow's movement Prediction of Sabre Corporation SABR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sabre Corporation SABR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sabre Corporation SABR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sabre Corporation SABR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.72

Munafa value: 80 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SabreCorporation (SABR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SabreCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SabreCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SabreCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SabreCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SabreCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.74 and SabreCorporation SABR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SabreCorporation SABR stock. Volume based technical analysis of SabreCorporation SABR stock is negative.

SabreCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabre Corporation SABR

DMA (daily moving average) of Sabre Corporation SABR

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.74
20 day DMA 1.85
35 day DMA 1.84
50 day DMA 1.79
100 day DMA 1.73
150 day DMA 1.57
200 day DMA 1.62

EMA (exponential moving average) of Sabre Corporation SABR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.721.69
12 day EMA1.781.761.75
20 day EMA1.81.791.79
35 day EMA1.791.781.78
50 day EMA1.781.781.78

SMA (simple moving average) of Sabre Corporation SABR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.711.69
12 day SMA1.741.741.75
20 day SMA1.851.871.88
35 day SMA1.841.831.83
50 day SMA1.791.791.78
100 day SMA1.731.731.73
150 day SMA1.571.571.57
200 day SMA1.621.621.62

Videos related to: SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top