Munafa Stock Market Course + Intraday & FNO calls 
SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets SABR
- SABR Experts view
- Tomorrow's Movement SABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabreCorporation
Strong intraday Stock price targets for SabreCorporation are 1.5 and 1.63
| Intraday Target 1 | 1.47 |
| Intraday Target 2 | 1.52 |
| Intraday Target 3 | 1.5966666666667 |
| Intraday Target 4 | 1.65 |
| Intraday Target 5 | 1.73 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.58 (-8.14%) | 1.61 | 1.54 - 1.67 | 2.6422 times | Wed 13 May 2026 | 1.72 (-6.01%) | 1.83 | 1.67 - 1.83 | 0.8501 times | Tue 12 May 2026 | 1.83 (-4.19%) | 1.90 | 1.82 - 1.93 | 0.5343 times | Mon 11 May 2026 | 1.91 (-7.28%) | 2.03 | 1.90 - 2.08 | 0.3918 times | Fri 08 May 2026 | 2.06 (-0.48%) | 2.01 | 1.98 - 2.21 | 1.3441 times | Thu 07 May 2026 | 2.07 (13.11%) | 2.17 | 1.92 - 2.22 | 2.3016 times | Wed 06 May 2026 | 1.83 (3.98%) | 1.82 | 1.75 - 1.85 | 0.7177 times | Tue 05 May 2026 | 1.76 (-5.88%) | 1.89 | 1.75 - 1.92 | 0.4023 times | Mon 04 May 2026 | 1.87 (1.08%) | 1.81 | 1.80 - 1.92 | 0.5128 times | Fri 01 May 2026 | 1.85 (1.09%) | 1.85 | 1.81 - 1.92 | 0.303 times | Thu 30 April 2026 | 1.83 (1.1%) | 1.78 | 1.77 - 1.85 | 0.4092 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.29 and 1.83
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.7333333333333 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 2.27 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.58 (-23.3%) | 2.03 | 1.54 - 2.08 | 1.3785 times | Fri 08 May 2026 | 2.06 (11.35%) | 1.81 | 1.75 - 2.22 | 1.6468 times | Fri 01 May 2026 | 1.85 (1.65%) | 1.83 | 1.77 - 1.92 | 0.5593 times | Fri 24 April 2026 | 1.82 (-3.7%) | 1.79 | 1.71 - 2.01 | 0.6585 times | Fri 17 April 2026 | 1.89 (24.34%) | 1.49 | 1.48 - 1.90 | 1.0871 times | Fri 10 April 2026 | 1.52 (4.11%) | 1.43 | 1.40 - 1.61 | 0.6212 times | Thu 02 April 2026 | 1.46 (-3.95%) | 1.52 | 1.37 - 1.54 | 0.583 times | Fri 27 March 2026 | 1.52 (16.92%) | 1.34 | 1.34 - 1.61 | 1.3418 times | Fri 20 March 2026 | 1.30 (-18.75%) | 1.60 | 1.30 - 1.72 | 0.8337 times | Fri 13 March 2026 | 1.60 (0.63%) | 1.55 | 1.49 - 1.73 | 1.2901 times | Fri 06 March 2026 | 1.59 (34.75%) | 1.30 | 1.30 - 2.00 | 4.8038 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.22 and 1.9
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.78 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.46 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.58 (-13.66%) | 1.85 | 1.54 - 2.22 | 0.5497 times | Thu 30 April 2026 | 1.83 (26.21%) | 1.46 | 1.37 - 2.01 | 0.5332 times | Tue 31 March 2026 | 1.45 (22.88%) | 1.30 | 1.30 - 2.00 | 1.5256 times | Fri 27 February 2026 | 1.18 (-9.23%) | 1.30 | 0.81 - 1.39 | 1.854 times | Fri 30 January 2026 | 1.30 (-4.41%) | 1.38 | 1.18 - 1.52 | 0.6324 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.797 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.7902 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 0.896 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.7313 times | Fri 29 August 2025 | 1.79 (-40.92%) | 3.00 | 1.71 - 3.09 | 1.6906 times | Thu 31 July 2025 | 3.03 (-4.11%) | 3.16 | 2.95 - 3.52 | 0.5683 times |
Yearly price and charts SabreCorporation
Strong yearly Stock price targets for SabreCorporation SABR are 1.2 and 2.61
| Yearly Target 1 | 0.13 |
| Yearly Target 2 | 0.85 |
| Yearly Target 3 | 1.5366666666667 |
| Yearly Target 4 | 2.26 |
| Yearly Target 5 | 2.95 |
Yearly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.58 (16.18%) | 1.38 | 0.81 - 2.22 | 0.5834 times | Wed 31 December 2025 | 1.36 (-62.74%) | 3.65 | 1.33 - 4.63 | 1.1395 times | Tue 31 December 2024 | 3.65 (-17.05%) | 4.28 | 1.81 - 4.63 | 0.8284 times | Fri 29 December 2023 | 4.40 (-28.8%) | 6.35 | 2.99 - 7.92 | 1.2192 times | Fri 30 December 2022 | 6.18 (-28.06%) | 8.81 | 4.46 - 12.08 | 1.4153 times | Fri 31 December 2021 | 8.59 (-28.54%) | 12.23 | 7.05 - 16.88 | 1.4053 times | Thu 31 December 2020 | 12.02 (0%) | 6.91 | 6.00 - 12.57 | 0.4088 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SabreCorporation
Tomorrow's movement Prediction of Sabre Corporation SABR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabre Corporation SABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sabre Corporation SABR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sabre Corporation SABR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sabre Corporation SABR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.91
Tomorrow's movement Prediction of Sabre Corporation SABR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SabreCorporation (SABR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabreCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SabreCorporation in short term but the sell signal is initial and weak.
SabreCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SabreCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SabreCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and SabreCorporation SABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabreCorporation SABR stock. Volume based technical analysis of SabreCorporation SABR stock is negative.
SabreCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.84 | 1.9 |
| 12 day EMA | 1.81 | 1.85 | 1.87 |
| 20 day EMA | 1.8 | 1.82 | 1.83 |
| 35 day EMA | 1.74 | 1.75 | 1.75 |
| 50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.92 | 1.94 |
| 12 day SMA | 1.84 | 1.87 | 1.88 |
| 20 day SMA | 1.85 | 1.86 | 1.86 |
| 35 day SMA | 1.71 | 1.71 | 1.7 |
| 50 day SMA | 1.68 | 1.68 | 1.67 |
| 100 day SMA | 1.47 | 1.47 | 1.46 |
| 150 day SMA | 1.57 | 1.57 | 1.57 |
| 200 day SMA | 1.69 | 1.69 | 1.7 |
Videos related to: SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
