ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets RedRock

Strong intraday Stock price targets for RedRock are 52.53 and 54.15

Intraday Target 151.28
Intraday Target 252.16
Intraday Target 352.903333333333
Intraday Target 453.78
Intraday Target 554.52

Daily price and volume Red Rock

Date Closing Open Range Volume
Tue 12 May 2026 53.03 (0.89%) 52.66 52.03 - 53.65 0.5165 times
Mon 11 May 2026 52.56 (-3.52%) 53.79 52.09 - 53.85 0.7356 times
Fri 08 May 2026 54.48 (1.38%) 53.97 53.50 - 54.55 0.6332 times
Thu 07 May 2026 53.74 (1.53%) 53.17 52.14 - 54.11 0.8051 times
Wed 06 May 2026 52.93 (0.02%) 53.49 52.34 - 53.68 1.2446 times
Tue 05 May 2026 52.92 (2.4%) 51.72 51.58 - 53.14 0.4988 times
Mon 04 May 2026 51.68 (-2.08%) 52.38 50.94 - 52.39 0.7746 times
Fri 01 May 2026 52.78 (-2.19%) 53.92 52.57 - 54.28 0.9705 times
Thu 30 April 2026 53.96 (-3.75%) 54.08 51.59 - 55.82 2.723 times
Wed 29 April 2026 56.06 (0.95%) 55.49 55.24 - 56.61 1.0981 times
Tue 28 April 2026 55.53 (2.02%) 54.43 53.67 - 55.57 0.9671 times

 Daily chart RedRock

Weekly price and charts RedRock

Strong weekly Stock price targets for RedRock RRR are 51.62 and 53.44

Weekly Target 151.15
Weekly Target 252.09
Weekly Target 352.97
Weekly Target 453.91
Weekly Target 554.79

Weekly price and volumes for Red Rock

Date Closing Open Range Volume
Tue 12 May 2026 53.03 (-2.66%) 53.79 52.03 - 53.85 0.3506 times
Fri 08 May 2026 54.48 (3.22%) 52.38 50.94 - 54.55 1.1077 times
Fri 01 May 2026 52.78 (-2.4%) 53.96 51.59 - 56.61 1.9885 times
Fri 24 April 2026 54.08 (-4.97%) 56.42 53.58 - 57.23 1.128 times
Fri 17 April 2026 56.91 (1.26%) 55.80 55.42 - 57.95 0.8576 times
Fri 10 April 2026 56.20 (2.11%) 54.75 53.86 - 59.08 0.7939 times
Thu 02 April 2026 55.04 (2.13%) 54.02 52.11 - 55.25 1.0629 times
Fri 27 March 2026 53.89 (-6.33%) 59.22 52.90 - 60.27 1.3086 times
Fri 20 March 2026 57.53 (-0.54%) 57.58 56.81 - 60.25 0.593 times
Fri 13 March 2026 57.84 (0.24%) 56.45 54.17 - 59.43 0.8092 times
Fri 06 March 2026 57.70 (-4.71%) 58.88 57.26 - 61.84 1.2034 times

 weekly chart RedRock

Monthly price and charts RedRock

Strong monthly Stock price targets for RedRock RRR are 50.18 and 53.79

Monthly Target 149.23
Monthly Target 251.13
Monthly Target 352.84
Monthly Target 454.74
Monthly Target 556.45

Monthly price and volumes Red Rock

Date Closing Open Range Volume
Tue 12 May 2026 53.03 (-1.72%) 53.92 50.94 - 54.55 0.4523 times
Thu 30 April 2026 53.96 (1.12%) 53.87 51.59 - 59.08 1.2778 times
Tue 31 March 2026 53.36 (-11.87%) 58.88 52.11 - 61.84 1.1988 times
Fri 27 February 2026 60.55 (-4.09%) 63.43 59.27 - 68.99 0.9638 times
Fri 30 January 2026 63.13 (1.9%) 61.95 60.17 - 64.69 0.72 times
Wed 31 December 2025 61.95 (5.77%) 58.27 55.92 - 64.25 0.9148 times
Fri 28 November 2025 58.57 (9.87%) 54.17 53.03 - 60.15 1.6344 times
Fri 31 October 2025 53.31 (-12.69%) 60.54 51.76 - 62.00 0.954 times
Tue 30 September 2025 61.06 (-1.31%) 60.93 58.84 - 62.94 0.8343 times
Fri 29 August 2025 61.87 (0.85%) 60.31 55.73 - 63.60 1.0498 times
Thu 31 July 2025 61.35 (17.91%) 52.04 52.04 - 62.00 1.2716 times

 monthly chart RedRock

Yearly price and charts RedRock

Strong yearly Stock price targets for RedRock RRR are 42.96 and 61.01

Yearly Target 139.6
Yearly Target 246.32
Yearly Target 357.653333333333
Yearly Target 464.37
Yearly Target 575.7

Yearly price and volumes Red Rock

Date Closing Open Range Volume
Tue 12 May 2026 53.03 (-14.4%) 61.95 50.94 - 68.99 0.5581 times
Wed 31 December 2025 61.95 (33.97%) 46.59 35.09 - 64.25 1.4121 times
Tue 31 December 2024 46.24 (-13.29%) 52.78 44.93 - 63.29 0.9167 times
Fri 29 December 2023 53.33 (33.29%) 40.44 37.82 - 54.63 0.8612 times
Fri 30 December 2022 40.01 (-27.27%) 55.33 30.98 - 55.84 1.1059 times
Fri 31 December 2021 55.01 (119.69%) 25.13 23.04 - 58.74 1.6174 times
Thu 31 December 2020 25.04 (0%) 17.92 17.31 - 26.45 0.5286 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of RedRock

Tomorrow's movement Prediction of Red Rock RRR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Red Rock RRR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Red Rock RRR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RedRock (RRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RedRock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RedRock in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RedRock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RedRock in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RedRock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.58 and RedRock RRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RedRock RRR stock. Volume based technical analysis of RedRock RRR stock is negative.

RedRock Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Red Rock RRR

DMA (daily moving average) of Red Rock RRR

DMA period DMA value
5 day DMA 53.35
12 day DMA 53.68
20 day DMA 54.58
35 day DMA 55.13
50 day DMA 56.27
100 day DMA 59.53
150 day DMA 58.86
200 day DMA 59.12

EMA (exponential moving average) of Red Rock RRR

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2353.3353.71
12 day EMA53.7253.8554.08
20 day EMA54.3154.4554.65
35 day EMA55.455.5455.72
50 day EMA56.4656.656.76

SMA (simple moving average) of Red Rock RRR

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3553.3353.15
12 day SMA53.6853.7654.02
20 day SMA54.5854.8155.01
35 day SMA55.1355.2755.41
50 day SMA56.2756.4656.64
100 day SMA59.5359.6159.7
150 day SMA58.8658.9158.97
200 day SMA59.1259.1359.14

Videos related to: RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top