ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets RedRock

Strong intraday Stock price targets for RedRock are 55.45 and 58.03

Intraday Target 154.94
Intraday Target 255.95
Intraday Target 357.516666666667
Intraday Target 458.53
Intraday Target 560.1

Daily price and volume Red Rock

Date Closing Open Range Volume
Fri 28 August 2026 56.97 (-2.45%) 58.81 56.50 - 59.08 2.1529 times
Thu 27 August 2026 58.40 (-2.13%) 59.21 58.29 - 59.65 1.1892 times
Wed 26 August 2026 59.67 (-0.08%) 60.12 59.13 - 61.07 0.9423 times
Tue 25 August 2026 59.72 (-1.74%) 60.78 59.70 - 61.08 1.0264 times
Mon 24 August 2026 60.78 (-0.51%) 61.12 60.69 - 61.87 0.5892 times
Fri 21 August 2026 61.09 (0%) 61.46 60.51 - 61.83 0.7746 times
Thu 20 August 2026 61.09 (-0.26%) 60.89 60.00 - 61.28 0.8017 times
Wed 19 August 2026 61.25 (-0.42%) 61.87 61.01 - 62.10 0.7 times
Tue 18 August 2026 61.51 (-2.69%) 63.86 61.46 - 63.94 0.7797 times
Mon 17 August 2026 63.21 (-0.71%) 63.32 62.31 - 63.32 1.044 times
Fri 14 August 2026 63.66 (2.59%) 62.00 61.65 - 64.11 0.8112 times

 Daily chart RedRock

Weekly price and charts RedRock

Strong weekly Stock price targets for RedRock RRR are 54.05 and 59.42

Weekly Target 153.08
Weekly Target 255.02
Weekly Target 358.446666666667
Weekly Target 460.39
Weekly Target 563.82

Weekly price and volumes for Red Rock

Date Closing Open Range Volume
Fri 28 August 2026 56.97 (-6.74%) 61.12 56.50 - 61.87 1.103 times
Fri 21 August 2026 61.09 (-4.04%) 63.32 60.00 - 63.94 0.7665 times
Fri 14 August 2026 63.66 (2.88%) 61.31 60.63 - 64.11 1.0876 times
Fri 07 August 2026 61.88 (-3.97%) 64.85 60.45 - 67.26 1.6123 times
Fri 31 July 2026 64.44 (0.81%) 64.55 63.58 - 66.31 0.8892 times
Fri 24 July 2026 63.92 (-1.28%) 65.06 62.39 - 65.76 0.779 times
Fri 17 July 2026 64.75 (0.84%) 64.42 63.59 - 67.39 0.9383 times
Fri 10 July 2026 64.21 (-2.12%) 66.37 62.42 - 66.53 0.5568 times
Thu 02 July 2026 65.60 (-2.47%) 67.37 63.16 - 68.11 1.0317 times
Fri 26 June 2026 67.26 (9.67%) 61.06 60.27 - 67.70 1.2355 times
Thu 18 June 2026 61.33 (-2.82%) 62.44 58.82 - 63.65 1.031 times

 weekly chart RedRock

Monthly price and charts RedRock

Strong monthly Stock price targets for RedRock RRR are 51.36 and 62.12

Monthly Target 149.48
Monthly Target 253.23
Monthly Target 360.243333333333
Monthly Target 463.99
Monthly Target 571

Monthly price and volumes Red Rock

Date Closing Open Range Volume
Fri 28 August 2026 56.97 (-11.59%) 64.85 56.50 - 67.26 0.9308 times
Fri 31 July 2026 64.44 (-0.95%) 65.00 62.39 - 67.39 0.7535 times
Tue 30 June 2026 65.06 (11.44%) 58.26 56.30 - 68.11 1.0231 times
Fri 29 May 2026 58.38 (8.19%) 53.92 50.52 - 59.48 1.0406 times
Thu 30 April 2026 53.96 (1.12%) 53.87 51.59 - 59.08 1.1907 times
Tue 31 March 2026 53.36 (-11.87%) 58.88 52.11 - 61.84 1.1171 times
Fri 27 February 2026 60.55 (-4.09%) 63.43 59.27 - 68.99 0.8981 times
Fri 30 January 2026 63.13 (1.9%) 61.95 60.17 - 64.69 0.6709 times
Wed 31 December 2025 61.95 (5.77%) 58.27 55.92 - 64.25 0.8525 times
Fri 28 November 2025 58.57 (9.87%) 54.17 53.03 - 60.15 1.523 times
Fri 31 October 2025 53.31 (-12.69%) 60.54 51.76 - 62.00 0.889 times

 monthly chart RedRock

Yearly price and charts RedRock

Strong yearly Stock price targets for RedRock RRR are 44.51 and 62.98

Yearly Target 140.36
Yearly Target 248.66
Yearly Target 358.826666666667
Yearly Target 467.13
Yearly Target 577.3

Yearly price and volumes Red Rock

Date Closing Open Range Volume
Fri 28 August 2026 56.97 (-8.04%) 61.95 50.52 - 68.99 0.9324 times
Wed 31 December 2025 61.95 (33.97%) 46.59 35.09 - 64.25 1.3301 times
Tue 31 December 2024 46.24 (-13.29%) 52.78 44.93 - 63.29 0.8635 times
Fri 29 December 2023 53.33 (33.29%) 40.44 37.82 - 54.63 0.8111 times
Fri 30 December 2022 40.01 (-27.27%) 55.33 30.98 - 55.84 1.0416 times
Fri 31 December 2021 55.01 (119.69%) 25.13 23.04 - 58.74 1.5234 times
Thu 31 December 2020 25.04 (0%) 17.92 17.31 - 26.45 0.4979 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of RedRock

Tomorrow's movement Prediction of Red Rock RRR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Red Rock RRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Red Rock RRR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Red Rock RRR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.58

Munafa value: 25 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RedRock (RRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RedRock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RedRock in short term and the sell signal is strong.

RedRock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RedRock in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RedRock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.86 and RedRock RRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RedRock RRR stock. Volume based technical analysis of RedRock RRR stock is negative.

RedRock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Red Rock RRR

DMA (daily moving average) of Red Rock RRR

DMA period DMA value
5 day DMA 59.11
12 day DMA 60.78
20 day DMA 61.62
35 day DMA 62.97
50 day DMA 63.26
100 day DMA 59.62
150 day DMA 59.84
200 day DMA 59.88

EMA (exponential moving average) of Red Rock RRR

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8159.7360.4
12 day EMA60.2960.8961.34
20 day EMA61.261.6561.99
35 day EMA61.9862.2862.51
50 day EMA62.6862.9163.09

SMA (simple moving average) of Red Rock RRR

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1159.9360.47
12 day SMA60.7861.2961.68
20 day SMA61.626262.32
35 day SMA62.9763.1763.32
50 day SMA63.2663.363.35
100 day SMA59.6259.6159.58
150 day SMA59.8459.8859.9
200 day SMA59.8859.8759.85

Videos related to: RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top