ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets RedRock

Strong intraday Stock price targets for RedRock are 54.17 and 57.25

Intraday Target 153.65
Intraday Target 254.69
Intraday Target 356.726666666667
Intraday Target 457.77
Intraday Target 559.81

Daily price and volume Red Rock

Date Closing Open Range Volume
Thu 26 March 2026 55.74 (-5.12%) 58.01 55.68 - 58.76 1.1942 times
Wed 25 March 2026 58.75 (0.02%) 59.09 58.15 - 59.95 1.2215 times
Tue 24 March 2026 58.74 (1.14%) 57.42 57.19 - 58.96 0.8101 times
Mon 23 March 2026 58.08 (0.96%) 59.22 58.05 - 60.27 1.781 times
Fri 20 March 2026 57.53 (-3.89%) 60.20 56.81 - 60.25 1.0058 times
Thu 19 March 2026 59.86 (1.47%) 57.65 57.65 - 60.14 0.4851 times
Tue 17 March 2026 58.99 (2.11%) 58.34 58.34 - 59.60 0.8055 times
Mon 16 March 2026 57.77 (-0.12%) 57.58 57.07 - 58.88 0.8323 times
Fri 13 March 2026 57.84 (0.23%) 57.91 57.50 - 58.54 0.624 times
Thu 12 March 2026 57.71 (-2.19%) 58.03 57.23 - 59.43 1.2406 times
Wed 11 March 2026 59.00 (1.57%) 58.13 57.62 - 59.29 0.87 times

 Daily chart RedRock

Weekly price and charts RedRock

Strong weekly Stock price targets for RedRock RRR are 53.42 and 58.01

Weekly Target 152.64
Weekly Target 254.19
Weekly Target 357.23
Weekly Target 458.78
Weekly Target 561.82

Weekly price and volumes for Red Rock

Date Closing Open Range Volume
Thu 26 March 2026 55.74 (-3.11%) 59.22 55.68 - 60.27 1.1626 times
Fri 20 March 2026 57.53 (-0.54%) 57.58 56.81 - 60.25 0.7265 times
Fri 13 March 2026 57.84 (0.24%) 56.45 54.17 - 59.43 0.9913 times
Fri 06 March 2026 57.70 (-4.71%) 58.88 57.26 - 61.84 1.4742 times
Fri 27 February 2026 60.55 (-5.42%) 63.82 59.27 - 64.04 1.2008 times
Fri 20 February 2026 64.02 (3.93%) 62.24 61.60 - 66.25 0.8368 times
Fri 13 February 2026 61.60 (0%) 61.62 60.88 - 62.71 0.2007 times
Fri 13 February 2026 61.60 (-5.88%) 65.09 60.88 - 68.99 1.4876 times
Fri 06 February 2026 65.45 (3.67%) 63.43 61.80 - 65.62 0.9911 times
Fri 30 January 2026 63.13 (3.04%) 61.28 60.17 - 63.96 0.9285 times
Fri 23 January 2026 61.27 (-2.79%) 61.93 60.60 - 63.29 0.4741 times

 weekly chart RedRock

Monthly price and charts RedRock

Strong monthly Stock price targets for RedRock RRR are 51.12 and 58.79

Monthly Target 149.58
Monthly Target 252.66
Monthly Target 357.25
Monthly Target 460.33
Monthly Target 564.92

Monthly price and volumes Red Rock

Date Closing Open Range Volume
Thu 26 March 2026 55.74 (-7.94%) 58.88 54.17 - 61.84 0.9138 times
Fri 27 February 2026 60.55 (-4.09%) 63.43 59.27 - 68.99 0.9898 times
Fri 30 January 2026 63.13 (1.9%) 61.95 60.17 - 64.69 0.7079 times
Wed 31 December 2025 61.95 (5.77%) 58.27 55.92 - 64.25 0.8996 times
Fri 28 November 2025 58.57 (9.87%) 54.17 53.03 - 60.15 1.6071 times
Fri 31 October 2025 53.31 (-12.69%) 60.54 51.76 - 62.00 0.9957 times
Tue 30 September 2025 61.06 (-1.31%) 60.93 58.84 - 62.94 0.8204 times
Fri 29 August 2025 61.87 (0.85%) 60.31 55.73 - 63.60 1.0709 times
Thu 31 July 2025 61.35 (17.91%) 52.04 52.04 - 62.00 1.2503 times
Mon 30 June 2025 52.03 (8.24%) 49.07 47.57 - 52.36 0.7446 times
Fri 30 May 2025 48.07 (12.58%) 42.73 41.90 - 50.46 1.0361 times

 monthly chart RedRock

Yearly price and charts RedRock

Strong yearly Stock price targets for RedRock RRR are 47.55 and 62.37

Yearly Target 144.81
Yearly Target 250.28
Yearly Target 359.633333333333
Yearly Target 465.1
Yearly Target 574.45

Yearly price and volumes Red Rock

Date Closing Open Range Volume
Thu 26 March 2026 55.74 (-10.02%) 61.95 54.17 - 68.99 0.3268 times
Wed 31 December 2025 61.95 (33.97%) 46.59 35.09 - 64.25 1.46 times
Tue 31 December 2024 46.24 (-13.29%) 52.78 44.93 - 63.29 0.9434 times
Fri 29 December 2023 53.33 (33.29%) 40.44 37.82 - 54.63 0.8996 times
Fri 30 December 2022 40.01 (-27.27%) 55.33 30.98 - 55.84 1.1592 times
Fri 31 December 2021 55.01 (119.69%) 25.13 23.04 - 58.74 1.6734 times
Thu 31 December 2020 25.04 (0%) 17.92 17.31 - 26.45 0.5377 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of RedRock

Tomorrow's movement Prediction of Red Rock RRR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Red Rock RRR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RedRock (RRR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RedRock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RedRock in short term and the sell signal is strong.

RedRock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RedRock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RedRock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.95 and RedRock RRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RedRock RRR stock. Volume based technical analysis of RedRock RRR stock is negative.

RedRock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Red Rock RRR

DMA (daily moving average) of Red Rock RRR

DMA period DMA value
5 day DMA 57.77
12 day DMA 58.18
20 day DMA 59.07
35 day DMA 61.06
50 day DMA 61.4
100 day DMA 60.19
150 day DMA 60.21
200 day DMA 58.86

EMA (exponential moving average) of Red Rock RRR

EMA period EMA current EMA prev EMA prev2
5 day EMA57.6258.5658.47
12 day EMA58.3658.8458.86
20 day EMA59.1159.4659.53
35 day EMA60.0360.2860.37
50 day EMA61.161.3261.43

SMA (simple moving average) of Red Rock RRR

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7758.5958.64
12 day SMA58.1858.3458.43
20 day SMA59.0759.3759.46
35 day SMA61.0661.2861.41
50 day SMA61.461.5261.6
100 day SMA60.1960.1560.16
150 day SMA60.2160.2360.24
200 day SMA58.8658.8258.78

Videos related to: RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top