ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets RedRock

Strong intraday Stock price targets for RedRock are 60.31 and 61.61

Intraday Target 159.98
Intraday Target 260.64
Intraday Target 361.283333333333
Intraday Target 461.94
Intraday Target 562.58

Daily price and volume Red Rock

Date Closing Open Range Volume
Mon 10 August 2026 61.29 (-0.95%) 61.31 60.63 - 61.93 0.8297 times
Fri 07 August 2026 61.88 (-1.64%) 62.06 61.35 - 62.30 0.6689 times
Thu 06 August 2026 62.91 (3.18%) 61.75 60.45 - 63.34 1.1334 times
Wed 05 August 2026 60.97 (-5.13%) 66.26 60.79 - 67.26 1.709 times
Tue 04 August 2026 64.27 (-2.04%) 65.11 63.13 - 66.97 1.8834 times
Mon 03 August 2026 65.61 (1.82%) 64.85 64.61 - 65.82 0.9529 times
Fri 31 July 2026 64.44 (-0.75%) 64.93 63.95 - 65.62 0.6731 times
Thu 30 July 2026 64.93 (-1.04%) 65.28 63.58 - 65.48 0.8075 times
Wed 29 July 2026 65.61 (-0.79%) 65.68 65.13 - 66.31 0.7315 times
Tue 28 July 2026 66.13 (1.63%) 65.17 65.13 - 66.24 0.6105 times
Mon 27 July 2026 65.07 (1.8%) 64.55 64.48 - 65.82 0.678 times

 Daily chart RedRock

Weekly price and charts RedRock

Strong weekly Stock price targets for RedRock RRR are 60.31 and 61.61

Weekly Target 159.98
Weekly Target 260.64
Weekly Target 361.283333333333
Weekly Target 461.94
Weekly Target 562.58

Weekly price and volumes for Red Rock

Date Closing Open Range Volume
Mon 10 August 2026 61.29 (-0.95%) 61.31 60.63 - 61.93 0.2242 times
Fri 07 August 2026 61.88 (-3.97%) 64.85 60.45 - 67.26 1.7156 times
Fri 31 July 2026 64.44 (0.81%) 64.55 63.58 - 66.31 0.9461 times
Fri 24 July 2026 63.92 (-1.28%) 65.06 62.39 - 65.76 0.8289 times
Fri 17 July 2026 64.75 (0.84%) 64.42 63.59 - 67.39 0.9984 times
Fri 10 July 2026 64.21 (-2.12%) 66.37 62.42 - 66.53 0.5925 times
Thu 02 July 2026 65.60 (-2.47%) 67.37 63.16 - 68.11 1.0978 times
Fri 26 June 2026 67.26 (9.67%) 61.06 60.27 - 67.70 1.3146 times
Thu 18 June 2026 61.33 (-2.82%) 62.44 58.82 - 63.65 1.097 times
Fri 12 June 2026 63.11 (9.97%) 57.54 57.40 - 63.22 1.1848 times
Fri 05 June 2026 57.39 (-1.7%) 58.26 56.30 - 59.49 1.2197 times

 weekly chart RedRock

Monthly price and charts RedRock

Strong monthly Stock price targets for RedRock RRR are 57.47 and 64.28

Monthly Target 156.19
Monthly Target 258.74
Monthly Target 363
Monthly Target 465.55
Monthly Target 569.81

Monthly price and volumes Red Rock

Date Closing Open Range Volume
Mon 10 August 2026 61.29 (-4.89%) 64.85 60.45 - 67.26 0.3934 times
Fri 31 July 2026 64.44 (-0.95%) 65.00 62.39 - 67.39 0.7981 times
Tue 30 June 2026 65.06 (11.44%) 58.26 56.30 - 68.11 1.0837 times
Fri 29 May 2026 58.38 (8.19%) 53.92 50.52 - 59.48 1.1022 times
Thu 30 April 2026 53.96 (1.12%) 53.87 51.59 - 59.08 1.2613 times
Tue 31 March 2026 53.36 (-11.87%) 58.88 52.11 - 61.84 1.1832 times
Fri 27 February 2026 60.55 (-4.09%) 63.43 59.27 - 68.99 0.9513 times
Fri 30 January 2026 63.13 (1.9%) 61.95 60.17 - 64.69 0.7106 times
Wed 31 December 2025 61.95 (5.77%) 58.27 55.92 - 64.25 0.903 times
Fri 28 November 2025 58.57 (9.87%) 54.17 53.03 - 60.15 1.6132 times
Fri 31 October 2025 53.31 (-12.69%) 60.54 51.76 - 62.00 0.9417 times

 monthly chart RedRock

Yearly price and charts RedRock

Strong yearly Stock price targets for RedRock RRR are 46.67 and 65.14

Yearly Target 141.8
Yearly Target 251.54
Yearly Target 360.266666666667
Yearly Target 470.01
Yearly Target 578.74

Yearly price and volumes Red Rock

Date Closing Open Range Volume
Mon 10 August 2026 61.29 (-1.07%) 61.95 50.52 - 68.99 0.8725 times
Wed 31 December 2025 61.95 (33.97%) 46.59 35.09 - 64.25 1.3432 times
Tue 31 December 2024 46.24 (-13.29%) 52.78 44.93 - 63.29 0.872 times
Fri 29 December 2023 53.33 (33.29%) 40.44 37.82 - 54.63 0.8191 times
Fri 30 December 2022 40.01 (-27.27%) 55.33 30.98 - 55.84 1.0519 times
Fri 31 December 2021 55.01 (119.69%) 25.13 23.04 - 58.74 1.5384 times
Thu 31 December 2020 25.04 (0%) 17.92 17.31 - 26.45 0.5028 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of RedRock

Tomorrow's movement Prediction of Red Rock RRR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Red Rock RRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Red Rock RRR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RedRock (RRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RedRock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RedRock in short term but the sell signal is initial and weak.

RedRock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RedRock in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RedRock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.55 and RedRock RRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RedRock RRR stock. Volume based technical analysis of RedRock RRR stock is negative.

RedRock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Red Rock RRR

DMA (daily moving average) of Red Rock RRR

DMA period DMA value
5 day DMA 62.26
12 day DMA 63.92
20 day DMA 64.19
35 day DMA 64.17
50 day DMA 62.79
100 day DMA 58.95
150 day DMA 59.96
200 day DMA 59.6

EMA (exponential moving average) of Red Rock RRR

EMA period EMA current EMA prev EMA prev2
5 day EMA62.3362.8563.33
12 day EMA63.363.6763.99
20 day EMA63.5963.8364.03
35 day EMA62.9963.0963.16
50 day EMA62.262.2462.25

SMA (simple moving average) of Red Rock RRR

SMA period SMA current SMA prev SMA prev2
5 day SMA62.2663.1363.64
12 day SMA63.9264.0464.21
20 day SMA64.1964.3564.47
35 day SMA64.1764.1764.09
50 day SMA62.7962.7262.63
100 day SMA58.9558.9158.87
150 day SMA59.9659.9759.98
200 day SMA59.659.5959.57

Videos related to: RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top