ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets RedRock

Strong intraday Stock price targets for RedRock are 49.03 and 50.87

Intraday Target 148.61
Intraday Target 249.45
Intraday Target 350.446666666667
Intraday Target 451.29
Intraday Target 552.29

Daily price and volume Red Rock

Date Closing Open Range Volume
Mon 21 September 2026 50.30 (-1.2%) 51.12 49.60 - 51.44 1.5518 times
Fri 18 September 2026 50.91 (-3.56%) 52.43 50.79 - 52.92 1.7484 times
Thu 17 September 2026 52.79 (-0.92%) 53.93 52.78 - 54.15 0.7733 times
Wed 16 September 2026 53.28 (-0.98%) 53.90 52.82 - 54.38 0.8184 times
Tue 15 September 2026 53.81 (-1.72%) 54.32 53.65 - 55.06 0.8253 times
Mon 14 September 2026 54.75 (-2.06%) 56.10 54.61 - 56.30 0.6598 times
Fri 11 September 2026 55.90 (2.21%) 55.39 54.52 - 56.03 0.8181 times
Thu 10 September 2026 54.69 (-0.6%) 54.84 54.35 - 55.40 0.5713 times
Wed 09 September 2026 55.02 (-1.96%) 56.16 54.42 - 56.52 0.8139 times
Tue 08 September 2026 56.12 (-1.8%) 56.94 56.11 - 57.34 1.4197 times
Fri 04 September 2026 57.15 (0.11%) 57.33 56.70 - 57.55 0.4463 times

 Daily chart RedRock

Weekly price and charts RedRock

Strong weekly Stock price targets for RedRock RRR are 49.03 and 50.87

Weekly Target 148.61
Weekly Target 249.45
Weekly Target 350.446666666667
Weekly Target 451.29
Weekly Target 552.29

Weekly price and volumes for Red Rock

Date Closing Open Range Volume
Mon 21 September 2026 50.30 (-1.2%) 51.12 49.60 - 51.44 0.4715 times
Fri 18 September 2026 50.91 (-8.93%) 56.10 50.79 - 56.30 1.4662 times
Fri 11 September 2026 55.90 (-2.19%) 56.94 54.35 - 57.34 1.1009 times
Fri 04 September 2026 57.15 (0.32%) 57.37 55.29 - 58.59 1.2768 times
Fri 28 August 2026 56.97 (-6.74%) 61.12 56.50 - 61.87 1.0052 times
Fri 21 August 2026 61.09 (-4.04%) 63.32 60.00 - 63.94 0.6985 times
Fri 14 August 2026 63.66 (2.88%) 61.31 60.63 - 64.11 0.9912 times
Fri 07 August 2026 61.88 (-3.97%) 64.85 60.45 - 67.26 1.4694 times
Fri 31 July 2026 64.44 (0.81%) 64.55 63.58 - 66.31 0.8103 times
Fri 24 July 2026 63.92 (-1.28%) 65.06 62.39 - 65.76 0.71 times
Fri 17 July 2026 64.75 (0.84%) 64.42 63.59 - 67.39 0.8552 times

 weekly chart RedRock

Monthly price and charts RedRock

Strong monthly Stock price targets for RedRock RRR are 45.46 and 54.45

Monthly Target 143.84
Monthly Target 247.07
Monthly Target 352.83
Monthly Target 456.06
Monthly Target 561.82

Monthly price and volumes Red Rock

Date Closing Open Range Volume
Mon 21 September 2026 50.30 (-10.43%) 56.16 49.60 - 58.59 0.9535 times
Mon 31 August 2026 56.16 (-12.85%) 64.85 55.29 - 67.26 1.0539 times
Fri 31 July 2026 64.44 (-0.95%) 65.00 62.39 - 67.39 0.798 times
Tue 30 June 2026 65.06 (11.44%) 58.26 56.30 - 68.11 1.0836 times
Fri 29 May 2026 58.38 (8.19%) 53.92 50.52 - 59.48 1.1021 times
Thu 30 April 2026 53.96 (1.12%) 53.87 51.59 - 59.08 1.2611 times
Tue 31 March 2026 53.36 (-11.87%) 58.88 52.11 - 61.84 1.1831 times
Fri 27 February 2026 60.55 (-4.09%) 63.43 59.27 - 68.99 0.9512 times
Fri 30 January 2026 63.13 (1.9%) 61.95 60.17 - 64.69 0.7105 times
Wed 31 December 2025 61.95 (5.77%) 58.27 55.92 - 64.25 0.9029 times
Fri 28 November 2025 58.57 (9.87%) 54.17 53.03 - 60.15 1.613 times

 monthly chart RedRock

Yearly price and charts RedRock

Strong yearly Stock price targets for RedRock RRR are 40.26 and 59.65

Yearly Target 136.91
Yearly Target 243.6
Yearly Target 356.296666666667
Yearly Target 462.99
Yearly Target 575.69

Yearly price and volumes Red Rock

Date Closing Open Range Volume
Mon 21 September 2026 50.30 (-18.81%) 61.95 49.60 - 68.99 1.033 times
Wed 31 December 2025 61.95 (33.97%) 46.59 35.09 - 64.25 1.308 times
Tue 31 December 2024 46.24 (-13.29%) 52.78 44.93 - 63.29 0.8492 times
Fri 29 December 2023 53.33 (33.29%) 40.44 37.82 - 54.63 0.7977 times
Fri 30 December 2022 40.01 (-27.27%) 55.33 30.98 - 55.84 1.0244 times
Fri 31 December 2021 55.01 (119.69%) 25.13 23.04 - 58.74 1.4981 times
Thu 31 December 2020 25.04 (0%) 17.92 17.31 - 26.45 0.4896 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of RedRock

Tomorrow's movement Prediction of Red Rock RRR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Red Rock RRR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RedRock (RRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RedRock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RedRock in short term and the sell signal is strong.

RedRock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RedRock in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RedRock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.35 and RedRock RRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RedRock RRR stock. Volume based technical analysis of RedRock RRR stock is negative.

RedRock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Red Rock RRR

DMA (daily moving average) of Red Rock RRR

DMA period DMA value
5 day DMA 52.22
12 day DMA 54.32
20 day DMA 55.82
35 day DMA 58.67
50 day DMA 60.49
100 day DMA 59.41
150 day DMA 59
200 day DMA 59.71

EMA (exponential moving average) of Red Rock RRR

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0152.8653.83
12 day EMA53.9254.5855.25
20 day EMA55.5456.0956.63
35 day EMA57.7858.2258.65
50 day EMA59.9860.3760.76

SMA (simple moving average) of Red Rock RRR

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2253.1154.11
12 day SMA54.3254.8655.3
20 day SMA55.8256.3656.87
35 day SMA58.6759.0759.47
50 day SMA60.4960.7761.02
100 day SMA59.4159.4759.5
150 day SMA5959.159.2
200 day SMA59.7159.7559.79

Videos related to: RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top