ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets RedRock

Strong intraday Stock price targets for RedRock are 49.72 and 52.33

Intraday Target 149.27
Intraday Target 250.16
Intraday Target 351.883333333333
Intraday Target 452.77
Intraday Target 554.49

Daily price and volume Red Rock

Date Closing Open Range Volume
Wed 13 May 2026 51.04 (-3.75%) 52.93 51.00 - 53.61 0.6523 times
Tue 12 May 2026 53.03 (0.89%) 52.66 52.03 - 53.65 0.5424 times
Mon 11 May 2026 52.56 (-3.52%) 53.79 52.09 - 53.85 0.7725 times
Fri 08 May 2026 54.48 (1.38%) 53.97 53.50 - 54.55 0.6649 times
Thu 07 May 2026 53.74 (1.53%) 53.17 52.14 - 54.11 0.8455 times
Wed 06 May 2026 52.93 (0.02%) 53.49 52.34 - 53.68 1.3069 times
Tue 05 May 2026 52.92 (2.4%) 51.72 51.58 - 53.14 0.5238 times
Mon 04 May 2026 51.68 (-2.08%) 52.38 50.94 - 52.39 0.8134 times
Fri 01 May 2026 52.78 (-2.19%) 53.92 52.57 - 54.28 1.0191 times
Thu 30 April 2026 53.96 (-3.75%) 54.08 51.59 - 55.82 2.8594 times
Wed 29 April 2026 56.06 (0.95%) 55.49 55.24 - 56.61 1.1531 times

 Daily chart RedRock

Weekly price and charts RedRock

Strong weekly Stock price targets for RedRock RRR are 49.6 and 52.45

Weekly Target 149.11
Weekly Target 250.08
Weekly Target 351.963333333333
Weekly Target 452.93
Weekly Target 554.81

Weekly price and volumes for Red Rock

Date Closing Open Range Volume
Wed 13 May 2026 51.04 (-6.31%) 53.79 51.00 - 53.85 0.5155 times
Fri 08 May 2026 54.48 (3.22%) 52.38 50.94 - 54.55 1.0888 times
Fri 01 May 2026 52.78 (-2.4%) 53.96 51.59 - 56.61 1.9545 times
Fri 24 April 2026 54.08 (-4.97%) 56.42 53.58 - 57.23 1.1087 times
Fri 17 April 2026 56.91 (1.26%) 55.80 55.42 - 57.95 0.843 times
Fri 10 April 2026 56.20 (2.11%) 54.75 53.86 - 59.08 0.7803 times
Thu 02 April 2026 55.04 (2.13%) 54.02 52.11 - 55.25 1.0447 times
Fri 27 March 2026 53.89 (-6.33%) 59.22 52.90 - 60.27 1.2862 times
Fri 20 March 2026 57.53 (-0.54%) 57.58 56.81 - 60.25 0.5829 times
Fri 13 March 2026 57.84 (0.24%) 56.45 54.17 - 59.43 0.7953 times
Fri 06 March 2026 57.70 (-4.71%) 58.88 57.26 - 61.84 1.1828 times

 weekly chart RedRock

Monthly price and charts RedRock

Strong monthly Stock price targets for RedRock RRR are 49.19 and 52.8

Monthly Target 148.57
Monthly Target 249.8
Monthly Target 352.176666666667
Monthly Target 453.41
Monthly Target 555.79

Monthly price and volumes Red Rock

Date Closing Open Range Volume
Wed 13 May 2026 51.04 (-5.41%) 53.92 50.94 - 54.55 0.4955 times
Thu 30 April 2026 53.96 (1.12%) 53.87 51.59 - 59.08 1.272 times
Tue 31 March 2026 53.36 (-11.87%) 58.88 52.11 - 61.84 1.1934 times
Fri 27 February 2026 60.55 (-4.09%) 63.43 59.27 - 68.99 0.9594 times
Fri 30 January 2026 63.13 (1.9%) 61.95 60.17 - 64.69 0.7167 times
Wed 31 December 2025 61.95 (5.77%) 58.27 55.92 - 64.25 0.9107 times
Fri 28 November 2025 58.57 (9.87%) 54.17 53.03 - 60.15 1.627 times
Fri 31 October 2025 53.31 (-12.69%) 60.54 51.76 - 62.00 0.9497 times
Tue 30 September 2025 61.06 (-1.31%) 60.93 58.84 - 62.94 0.8305 times
Fri 29 August 2025 61.87 (0.85%) 60.31 55.73 - 63.60 1.045 times
Thu 31 July 2025 61.35 (17.91%) 52.04 52.04 - 62.00 1.2658 times

 monthly chart RedRock

Yearly price and charts RedRock

Strong yearly Stock price targets for RedRock RRR are 41.97 and 60.02

Yearly Target 138.94
Yearly Target 244.99
Yearly Target 356.99
Yearly Target 463.04
Yearly Target 575.04

Yearly price and volumes Red Rock

Date Closing Open Range Volume
Wed 13 May 2026 51.04 (-17.61%) 61.95 50.94 - 68.99 0.5631 times
Wed 31 December 2025 61.95 (33.97%) 46.59 35.09 - 64.25 1.411 times
Tue 31 December 2024 46.24 (-13.29%) 52.78 44.93 - 63.29 0.916 times
Fri 29 December 2023 53.33 (33.29%) 40.44 37.82 - 54.63 0.8605 times
Fri 30 December 2022 40.01 (-27.27%) 55.33 30.98 - 55.84 1.105 times
Fri 31 December 2021 55.01 (119.69%) 25.13 23.04 - 58.74 1.6161 times
Thu 31 December 2020 25.04 (0%) 17.92 17.31 - 26.45 0.5282 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of RedRock

Tomorrow's movement Prediction of Red Rock RRR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Red Rock RRR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Red Rock RRR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.71

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RedRock (RRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RedRock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RedRock in short term and the sell signal is strong.

RedRock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RedRock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RedRock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.13 and RedRock RRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RedRock RRR stock. Volume based technical analysis of RedRock RRR stock is negative.

RedRock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Red Rock RRR

DMA (daily moving average) of Red Rock RRR

DMA period DMA value
5 day DMA 52.97
12 day DMA 53.39
20 day DMA 54.3
35 day DMA 54.91
50 day DMA 56.08
100 day DMA 59.42
150 day DMA 58.79
200 day DMA 59.11

EMA (exponential moving average) of Red Rock RRR

EMA period EMA current EMA prev EMA prev2
5 day EMA52.553.2353.33
12 day EMA53.3153.7253.85
20 day EMA53.9954.354.43
35 day EMA55.1555.3955.53
50 day EMA56.256.4156.55

SMA (simple moving average) of Red Rock RRR

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9753.3553.33
12 day SMA53.3953.6853.76
20 day SMA54.354.5854.81
35 day SMA54.9155.1355.27
50 day SMA56.0856.2756.46
100 day SMA59.4259.5359.61
150 day SMA58.7958.8658.91
200 day SMA59.1159.1259.13

Videos related to: RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top