RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets RRR
- RRR Experts view
- Tomorrow's Movement RRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RedRock
Strong intraday Stock price targets for RedRock are 46.06 and 47.09
Intraday Target 1 | 45.84 |
Intraday Target 2 | 46.28 |
Intraday Target 3 | 46.866666666667 |
Intraday Target 4 | 47.31 |
Intraday Target 5 | 47.9 |
Daily price and volume Red Rock
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 46.73 (-0.02%) | 47.35 | 46.42 - 47.45 | 0.8161 times | Thu 16 January 2025 | 46.74 (0.43%) | 46.62 | 46.26 - 47.44 | 1.0063 times | Wed 15 January 2025 | 46.54 (3.22%) | 46.27 | 45.84 - 47.84 | 1.4277 times | Tue 14 January 2025 | 45.09 (2.69%) | 44.47 | 43.91 - 45.17 | 1.1881 times | Mon 13 January 2025 | 43.91 (0%) | 42.81 | 42.55 - 44.21 | 1.1009 times | Mon 13 January 2025 | 43.91 (1.67%) | 42.81 | 42.55 - 44.21 | 1.1009 times | Fri 10 January 2025 | 43.19 (-1.71%) | 43.03 | 42.46 - 43.68 | 1.3034 times | Wed 08 January 2025 | 43.94 (0%) | 44.37 | 43.82 - 44.44 | 0.8201 times | Wed 08 January 2025 | 43.94 (-1.9%) | 44.37 | 43.82 - 44.44 | 0.8201 times | Tue 07 January 2025 | 44.79 (-1.34%) | 45.46 | 44.48 - 45.93 | 0.4163 times | Mon 06 January 2025 | 45.40 (1.09%) | 45.37 | 45.21 - 46.43 | 1.027 times |
Weekly price and charts RedRock
Strong weekly Stock price targets for RedRock RRR are 44.64 and 49.93
Weekly Target 1 | 40.42 |
Weekly Target 2 | 43.57 |
Weekly Target 3 | 45.706666666667 |
Weekly Target 4 | 48.86 |
Weekly Target 5 | 51 |
Weekly price and volumes for Red Rock
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 46.73 (6.42%) | 42.81 | 42.55 - 47.84 | 2.1712 times | Mon 13 January 2025 | 43.91 (1.67%) | 42.81 | 42.55 - 44.21 | 0.4315 times | Fri 10 January 2025 | 43.19 (-1.71%) | 44.37 | 42.46 - 44.44 | 0.8324 times | Wed 08 January 2025 | 43.94 (-2.16%) | 45.37 | 43.82 - 46.43 | 0.8872 times | Fri 03 January 2025 | 44.91 (-2.71%) | 45.84 | 43.64 - 46.98 | 1.1475 times | Fri 27 December 2024 | 46.16 (0.83%) | 45.62 | 45.49 - 46.63 | 0.6387 times | Fri 20 December 2024 | 45.78 (-7.5%) | 49.00 | 44.93 - 49.34 | 1.6081 times | Fri 13 December 2024 | 49.49 (-0.52%) | 49.50 | 48.82 - 50.73 | 1.2109 times | Tue 26 November 2024 | 49.75 (0%) | 50.28 | 49.47 - 50.83 | 0.268 times | Tue 26 November 2024 | 49.75 (-2.16%) | 49.97 | 49.47 - 51.64 | 0.8045 times | Fri 22 November 2024 | 50.85 (0.02%) | 50.71 | 48.79 - 51.40 | 1.9942 times |
Monthly price and charts RedRock
Strong monthly Stock price targets for RedRock RRR are 44.6 and 49.98
Monthly Target 1 | 40.3 |
Monthly Target 2 | 43.51 |
Monthly Target 3 | 45.676666666667 |
Monthly Target 4 | 48.89 |
Monthly Target 5 | 51.06 |
Monthly price and volumes Red Rock
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 46.73 (1.06%) | 46.59 | 42.46 - 47.84 | 0.7939 times | Tue 31 December 2024 | 46.24 (-7.06%) | 49.50 | 44.93 - 50.73 | 0.6158 times | Tue 26 November 2024 | 49.75 (-3.32%) | 51.83 | 48.79 - 56.85 | 1.5042 times | Thu 31 October 2024 | 51.46 (-5.47%) | 54.16 | 49.95 - 56.16 | 1.1168 times | Mon 30 September 2024 | 54.44 (-6.59%) | 57.76 | 52.11 - 58.60 | 0.9054 times | Fri 30 August 2024 | 58.28 (2.25%) | 57.28 | 47.30 - 58.38 | 1.0242 times | Wed 31 July 2024 | 57.00 (3.77%) | 54.86 | 53.08 - 61.73 | 1.0197 times | Fri 28 June 2024 | 54.93 (7.18%) | 51.80 | 49.62 - 55.64 | 0.8306 times | Fri 31 May 2024 | 51.25 (-3.52%) | 52.85 | 47.18 - 55.30 | 1.2665 times | Tue 30 April 2024 | 53.12 (-11.2%) | 60.74 | 53.07 - 63.29 | 0.923 times | Thu 28 March 2024 | 59.82 (3.16%) | 57.86 | 54.60 - 60.59 | 0.623 times |
Indicator Analysis of RedRock
Tomorrow's movement Prediction of Red Rock RRR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Red Rock RRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Red Rock RRR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.89
Munafa value: 65 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RedRock (RRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RedRock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RedRock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RedRock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RedRock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RedRock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.89 and RedRock RRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RedRock RRR stock. Volume based technical analysis of RedRock RRR stock is negative.
RedRock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
DMA period | DMA value |
5 day DMA | 45.8 |
12 day DMA | 44.92 |
20 day DMA | 45.36 |
35 day DMA | 46.96 |
50 day DMA | 48.52 |
100 day DMA | 51.37 |
150 day DMA | 52.68 |
200 day DMA | 53.14 |
EMA (exponential moving average) of Red Rock RRR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46 | 45.63 | 45.08 |
12 day EMA | 45.53 | 45.31 | 45.05 |
20 day EMA | 45.87 | 45.78 | 45.68 |
35 day EMA | 47.1 | 47.12 | 47.14 |
50 day EMA | 48.59 | 48.67 | 48.75 |
SMA (simple moving average) of Red Rock RRR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.8 | 45.24 | 44.53 |
12 day SMA | 44.92 | 44.76 | 44.72 |
20 day SMA | 45.36 | 45.29 | 45.24 |
35 day SMA | 46.96 | 47.04 | 47.13 |
50 day SMA | 48.52 | 48.68 | 48.83 |
100 day SMA | 51.37 | 51.45 | 51.55 |
150 day SMA | 52.68 | 52.71 | 52.74 |
200 day SMA | 53.14 | 53.22 | 53.28 |