ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets RedRock

Strong intraday Stock price targets for RedRock are 51.95 and 54.85

Intraday Target 151.3
Intraday Target 252.59
Intraday Target 354.196666666667
Intraday Target 455.49
Intraday Target 557.1

Daily price and volume Red Rock

Date Closing Open Range Volume
Fri 27 March 2026 53.89 (-3.32%) 55.33 52.90 - 55.80 1.78 times
Thu 26 March 2026 55.74 (-5.12%) 58.01 55.68 - 58.76 1.1206 times
Wed 25 March 2026 58.75 (0.02%) 59.09 58.15 - 59.95 1.1462 times
Tue 24 March 2026 58.74 (1.14%) 57.42 57.19 - 58.96 0.7603 times
Mon 23 March 2026 58.08 (0.96%) 59.22 58.05 - 60.27 1.6713 times
Fri 20 March 2026 57.53 (-3.89%) 60.20 56.81 - 60.25 0.9438 times
Thu 19 March 2026 59.86 (1.47%) 57.65 57.65 - 60.14 0.4552 times
Tue 17 March 2026 58.99 (2.11%) 58.34 58.34 - 59.60 0.7559 times
Mon 16 March 2026 57.77 (-0.12%) 57.58 57.07 - 58.88 0.781 times
Fri 13 March 2026 57.84 (0.23%) 57.91 57.50 - 58.54 0.5856 times
Thu 12 March 2026 57.71 (-2.19%) 58.03 57.23 - 59.43 1.1642 times

 Daily chart RedRock

Weekly price and charts RedRock

Strong weekly Stock price targets for RedRock RRR are 49.71 and 57.08

Weekly Target 148.32
Weekly Target 251.1
Weekly Target 355.686666666667
Weekly Target 458.47
Weekly Target 563.06

Weekly price and volumes for Red Rock

Date Closing Open Range Volume
Fri 27 March 2026 53.89 (-6.33%) 59.22 52.90 - 60.27 1.5354 times
Fri 20 March 2026 57.53 (-0.54%) 57.58 56.81 - 60.25 0.6959 times
Fri 13 March 2026 57.84 (0.24%) 56.45 54.17 - 59.43 0.9494 times
Fri 06 March 2026 57.70 (-4.71%) 58.88 57.26 - 61.84 1.412 times
Fri 27 February 2026 60.55 (-5.42%) 63.82 59.27 - 64.04 1.1501 times
Fri 20 February 2026 64.02 (3.93%) 62.24 61.60 - 66.25 0.8015 times
Fri 13 February 2026 61.60 (0%) 61.62 60.88 - 62.71 0.1922 times
Fri 13 February 2026 61.60 (-5.88%) 65.09 60.88 - 68.99 1.4248 times
Fri 06 February 2026 65.45 (3.67%) 63.43 61.80 - 65.62 0.9493 times
Fri 30 January 2026 63.13 (3.04%) 61.28 60.17 - 63.96 0.8894 times
Fri 23 January 2026 61.27 (-2.79%) 61.93 60.60 - 63.29 0.4541 times

 weekly chart RedRock

Monthly price and charts RedRock

Strong monthly Stock price targets for RedRock RRR are 48.93 and 57.87

Monthly Target 147.27
Monthly Target 250.58
Monthly Target 356.21
Monthly Target 459.52
Monthly Target 565.15

Monthly price and volumes Red Rock

Date Closing Open Range Volume
Fri 27 March 2026 53.89 (-11%) 58.88 52.90 - 61.84 0.997 times
Fri 27 February 2026 60.55 (-4.09%) 63.43 59.27 - 68.99 0.9807 times
Fri 30 January 2026 63.13 (1.9%) 61.95 60.17 - 64.69 0.7014 times
Wed 31 December 2025 61.95 (5.77%) 58.27 55.92 - 64.25 0.8913 times
Fri 28 November 2025 58.57 (9.87%) 54.17 53.03 - 60.15 1.5924 times
Fri 31 October 2025 53.31 (-12.69%) 60.54 51.76 - 62.00 0.9866 times
Tue 30 September 2025 61.06 (-1.31%) 60.93 58.84 - 62.94 0.8129 times
Fri 29 August 2025 61.87 (0.85%) 60.31 55.73 - 63.60 1.0611 times
Thu 31 July 2025 61.35 (17.91%) 52.04 52.04 - 62.00 1.2389 times
Mon 30 June 2025 52.03 (8.24%) 49.07 47.57 - 52.36 0.7378 times
Fri 30 May 2025 48.07 (12.58%) 42.73 41.90 - 50.46 1.0266 times

 monthly chart RedRock

Yearly price and charts RedRock

Strong yearly Stock price targets for RedRock RRR are 45.35 and 61.44

Yearly Target 142.5
Yearly Target 248.2
Yearly Target 358.593333333333
Yearly Target 464.29
Yearly Target 574.68

Yearly price and volumes Red Rock

Date Closing Open Range Volume
Fri 27 March 2026 53.89 (-13.01%) 61.95 52.90 - 68.99 0.3379 times
Wed 31 December 2025 61.95 (33.97%) 46.59 35.09 - 64.25 1.4576 times
Tue 31 December 2024 46.24 (-13.29%) 52.78 44.93 - 63.29 0.9419 times
Fri 29 December 2023 53.33 (33.29%) 40.44 37.82 - 54.63 0.8981 times
Fri 30 December 2022 40.01 (-27.27%) 55.33 30.98 - 55.84 1.1572 times
Fri 31 December 2021 55.01 (119.69%) 25.13 23.04 - 58.74 1.6706 times
Thu 31 December 2020 25.04 (0%) 17.92 17.31 - 26.45 0.5368 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of RedRock

Tomorrow's movement Prediction of Red Rock RRR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Red Rock RRR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Red Rock RRR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.45

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 57 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RedRock (RRR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RedRock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RedRock in short term and the sell signal is strong.

RedRock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RedRock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RedRock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.26 and RedRock RRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RedRock RRR stock. Volume based technical analysis of RedRock RRR stock is negative.

RedRock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Red Rock RRR

DMA (daily moving average) of Red Rock RRR

DMA period DMA value
5 day DMA 57.04
12 day DMA 57.83
20 day DMA 58.69
35 day DMA 60.77
50 day DMA 61.23
100 day DMA 60.19
150 day DMA 60.17
200 day DMA 58.87

EMA (exponential moving average) of Red Rock RRR

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3857.6258.56
12 day EMA57.6758.3658.84
20 day EMA58.6159.1159.46
35 day EMA59.760.0460.29
50 day EMA60.8961.1861.4

SMA (simple moving average) of Red Rock RRR

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0457.7758.59
12 day SMA57.8358.1858.34
20 day SMA58.6959.0759.37
35 day SMA60.7761.0661.28
50 day SMA61.2361.461.52
100 day SMA60.1960.1960.15
150 day SMA60.1760.2160.23
200 day SMA58.8758.8658.82

Videos related to: RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top