Munafa Stock Market Course + Intraday & FNO calls 
GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets ROCK
- ROCK Experts view
- Tomorrow's Movement ROCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GibraltarIndustries
Strong intraday Stock price targets for GibraltarIndustries are 39.91 and 41.82
| Intraday Target 1 | 38.5 |
| Intraday Target 2 | 39.41 |
| Intraday Target 3 | 40.41 |
| Intraday Target 4 | 41.32 |
| Intraday Target 5 | 42.32 |
Daily price and volume Gibraltar Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.32 (0.42%) | 40.05 | 39.50 - 41.41 | 0.8395 times | Fri 02 October 2026 | 40.15 (1.06%) | 41.12 | 39.44 - 41.38 | 0.7007 times | Thu 01 October 2026 | 39.73 (0.33%) | 39.58 | 38.21 - 40.08 | 1.0386 times | Wed 30 September 2026 | 39.60 (-1.02%) | 40.43 | 39.49 - 40.56 | 0.6666 times | Tue 29 September 2026 | 40.01 (-1.33%) | 40.75 | 39.28 - 40.86 | 0.7478 times | Mon 28 September 2026 | 40.55 (-0.02%) | 39.71 | 38.89 - 40.96 | 0.9663 times | Fri 25 September 2026 | 40.56 (2.17%) | 39.70 | 39.48 - 40.70 | 1.0353 times | Thu 24 September 2026 | 39.70 (-1.34%) | 40.24 | 38.18 - 40.50 | 1.6069 times | Wed 23 September 2026 | 40.24 (-5.54%) | 42.07 | 39.84 - 42.20 | 1.235 times | Tue 22 September 2026 | 42.60 (2.11%) | 42.24 | 41.61 - 42.77 | 1.1632 times | Mon 21 September 2026 | 41.72 (0.55%) | 42.11 | 41.00 - 42.54 | 0.9505 times |
Weekly price and charts GibraltarIndustries
Strong weekly Stock price targets for GibraltarIndustries ROCK are 39.91 and 41.82
| Weekly Target 1 | 38.5 |
| Weekly Target 2 | 39.41 |
| Weekly Target 3 | 40.41 |
| Weekly Target 4 | 41.32 |
| Weekly Target 5 | 42.32 |
Weekly price and volumes for Gibraltar Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.32 (0.42%) | 40.05 | 39.50 - 41.41 | 0.2101 times | Fri 02 October 2026 | 40.15 (-1.01%) | 39.71 | 38.21 - 41.38 | 1.0312 times | Fri 25 September 2026 | 40.56 (-2.24%) | 42.11 | 38.18 - 42.77 | 1.4995 times | Fri 18 September 2026 | 41.49 (-10.12%) | 44.99 | 40.98 - 46.53 | 1.5636 times | Fri 11 September 2026 | 46.16 (-2.31%) | 47.42 | 44.00 - 47.93 | 0.8557 times | Fri 04 September 2026 | 47.25 (4.37%) | 44.83 | 42.22 - 47.93 | 0.9156 times | Fri 28 August 2026 | 45.27 (-2.6%) | 46.78 | 44.95 - 47.50 | 0.6036 times | Fri 21 August 2026 | 46.48 (-2.92%) | 47.87 | 45.50 - 48.74 | 0.7105 times | Fri 14 August 2026 | 47.88 (-4.68%) | 49.54 | 47.45 - 50.62 | 0.9343 times | Fri 07 August 2026 | 50.23 (18.86%) | 43.27 | 43.23 - 57.58 | 1.6759 times | Fri 31 July 2026 | 42.26 (-6.48%) | 45.74 | 42.04 - 47.53 | 1.4739 times |
Monthly price and charts GibraltarIndustries
Strong monthly Stock price targets for GibraltarIndustries ROCK are 39.27 and 42.47
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 39.98 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 43.18 |
Monthly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.32 (1.82%) | 39.58 | 38.21 - 41.41 | 0.1478 times | Wed 30 September 2026 | 39.60 (-11.98%) | 44.78 | 38.18 - 47.93 | 1.2062 times | Mon 31 August 2026 | 44.99 (6.46%) | 43.27 | 43.23 - 57.58 | 0.9359 times | Fri 31 July 2026 | 42.26 (-6.3%) | 45.20 | 40.19 - 47.53 | 1.0399 times | Tue 30 June 2026 | 45.10 (16.69%) | 38.00 | 36.12 - 45.20 | 1.2231 times | Fri 29 May 2026 | 38.65 (-0.97%) | 39.37 | 33.56 - 40.93 | 1.2746 times | Thu 30 April 2026 | 39.03 (-2.11%) | 40.35 | 37.30 - 41.82 | 1.0385 times | Tue 31 March 2026 | 39.87 (-12.34%) | 44.47 | 37.79 - 45.51 | 1.0947 times | Fri 27 February 2026 | 45.48 (-11.28%) | 51.33 | 45.40 - 56.35 | 0.7111 times | Fri 30 January 2026 | 51.26 (3.68%) | 49.88 | 43.28 - 58.53 | 1.3283 times | Wed 31 December 2025 | 49.44 (-1.04%) | 49.07 | 48.50 - 52.33 | 0.9599 times |
Yearly price and charts GibraltarIndustries
Strong yearly Stock price targets for GibraltarIndustries ROCK are 24.46 and 49.43
| Yearly Target 1 | 19.17 |
| Yearly Target 2 | 29.74 |
| Yearly Target 3 | 44.136666666667 |
| Yearly Target 4 | 54.71 |
| Yearly Target 5 | 69.11 |
Yearly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.32 (-18.45%) | 49.88 | 33.56 - 58.53 | 1.3615 times | Wed 31 December 2025 | 49.44 (-16.06%) | 59.51 | 42.86 - 75.08 | 1.49 times | Tue 31 December 2024 | 58.90 (-25.42%) | 78.09 | 58.28 - 87.40 | 0.9595 times | Fri 29 December 2023 | 78.98 (72.14%) | 46.53 | 44.98 - 81.15 | 0.9372 times | Fri 30 December 2022 | 45.88 (-31.19%) | 66.80 | 36.58 - 68.72 | 1.1191 times | Fri 31 December 2021 | 66.68 (-7.31%) | 73.79 | 60.28 - 103.02 | 0.8897 times | Thu 31 December 2020 | 71.94 (0%) | 68.58 | 56.97 - 74.00 | 0.2428 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GibraltarIndustries
Tomorrow's movement Prediction of Gibraltar Industries ROCK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gibraltar Industries ROCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gibraltar Industries ROCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GibraltarIndustries (ROCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GibraltarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GibraltarIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GibraltarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GibraltarIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GibraltarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.38 and GibraltarIndustries ROCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GibraltarIndustries ROCK stock. Volume based technical analysis of GibraltarIndustries ROCK stock is negative.
GibraltarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 40.56 |
| 20 day DMA | 42.45 |
| 35 day DMA | 43.96 |
| 50 day DMA | 45.08 |
| 100 day DMA | 42.83 |
| 150 day DMA | 41.95 |
| 200 day DMA | 44.44 |
EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.17 | 40.1 | 40.08 |
| 12 day EMA | 40.95 | 41.06 | 41.23 |
| 20 day EMA | 41.91 | 42.08 | 42.28 |
| 35 day EMA | 43.25 | 43.42 | 43.61 |
| 50 day EMA | 44.51 | 44.68 | 44.86 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 40.01 | 40.09 |
| 12 day SMA | 40.56 | 40.86 | 41.25 |
| 20 day SMA | 42.45 | 42.79 | 43.08 |
| 35 day SMA | 43.96 | 44.17 | 44.42 |
| 50 day SMA | 45.08 | 45.18 | 45.26 |
| 100 day SMA | 42.83 | 42.8 | 42.8 |
| 150 day SMA | 41.95 | 42.01 | 42.07 |
| 200 day SMA | 44.44 | 44.5 | 44.56 |
Videos related to: GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
