GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets ROCK
- ROCK Experts view
- Tomorrow's Movement ROCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GibraltarIndustries
Strong intraday Stock price targets for GibraltarIndustries are 43.97 and 45.05
| Intraday Target 1 | 43.68 |
| Intraday Target 2 | 44.26 |
| Intraday Target 3 | 44.76 |
| Intraday Target 4 | 45.34 |
| Intraday Target 5 | 45.84 |
Daily price and volume Gibraltar Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.84 (0.36%) | 44.99 | 44.18 - 45.26 | 1.2149 times | Tue 15 September 2026 | 44.68 (-0.73%) | 45.10 | 44.36 - 45.38 | 0.8809 times | Mon 14 September 2026 | 45.01 (-2.49%) | 44.99 | 44.93 - 46.13 | 0.7858 times | Fri 11 September 2026 | 46.16 (3.68%) | 45.54 | 44.72 - 46.48 | 0.7763 times | Thu 10 September 2026 | 44.52 (-2.56%) | 45.00 | 44.00 - 45.61 | 0.9687 times | Wed 09 September 2026 | 45.69 (-3.71%) | 47.41 | 45.55 - 47.41 | 1.1184 times | Tue 08 September 2026 | 47.45 (0.42%) | 47.42 | 46.69 - 47.93 | 1.3175 times | Fri 04 September 2026 | 47.25 (3.23%) | 45.85 | 45.27 - 47.93 | 0.798 times | Thu 03 September 2026 | 45.77 (3.46%) | 44.98 | 44.25 - 45.90 | 0.7025 times | Wed 02 September 2026 | 44.24 (3.22%) | 42.88 | 42.22 - 45.05 | 1.4371 times | Tue 01 September 2026 | 42.86 (-4.73%) | 44.78 | 42.27 - 44.78 | 0.7411 times |
Weekly price and charts GibraltarIndustries
Strong weekly Stock price targets for GibraltarIndustries ROCK are 43.54 and 45.49
| Weekly Target 1 | 43.1 |
| Weekly Target 2 | 43.97 |
| Weekly Target 3 | 45.05 |
| Weekly Target 4 | 45.92 |
| Weekly Target 5 | 47 |
Weekly price and volumes for Gibraltar Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.84 (-2.86%) | 44.99 | 44.18 - 46.13 | 0.6061 times | Fri 11 September 2026 | 46.16 (-2.31%) | 47.42 | 44.00 - 47.93 | 0.8793 times | Fri 04 September 2026 | 47.25 (4.37%) | 44.83 | 42.22 - 47.93 | 0.941 times | Fri 28 August 2026 | 45.27 (-2.6%) | 46.78 | 44.95 - 47.50 | 0.6203 times | Fri 21 August 2026 | 46.48 (-2.92%) | 47.87 | 45.50 - 48.74 | 0.7301 times | Fri 14 August 2026 | 47.88 (-4.68%) | 49.54 | 47.45 - 50.62 | 0.9601 times | Fri 07 August 2026 | 50.23 (18.86%) | 43.27 | 43.23 - 57.58 | 1.7223 times | Fri 31 July 2026 | 42.26 (-6.48%) | 45.74 | 42.04 - 47.53 | 1.5147 times | Fri 24 July 2026 | 45.19 (4.65%) | 43.14 | 42.16 - 45.67 | 0.9993 times | Fri 17 July 2026 | 43.18 (2.35%) | 42.17 | 40.78 - 46.33 | 1.0269 times | Fri 10 July 2026 | 42.19 (-3.94%) | 43.84 | 40.19 - 44.45 | 0.6739 times |
Monthly price and charts GibraltarIndustries
Strong monthly Stock price targets for GibraltarIndustries ROCK are 43.53 and 49.24
| Monthly Target 1 | 39.29 |
| Monthly Target 2 | 42.06 |
| Monthly Target 3 | 44.996666666667 |
| Monthly Target 4 | 47.77 |
| Monthly Target 5 | 50.71 |
Monthly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.84 (-0.33%) | 44.78 | 42.22 - 47.93 | 0.498 times | Mon 31 August 2026 | 44.99 (6.46%) | 43.27 | 43.23 - 57.58 | 0.9258 times | Fri 31 July 2026 | 42.26 (-6.3%) | 45.20 | 40.19 - 47.53 | 1.0286 times | Tue 30 June 2026 | 45.10 (16.69%) | 38.00 | 36.12 - 45.20 | 1.2099 times | Fri 29 May 2026 | 38.65 (-0.97%) | 39.37 | 33.56 - 40.93 | 1.2608 times | Thu 30 April 2026 | 39.03 (-2.11%) | 40.35 | 37.30 - 41.82 | 1.0273 times | Tue 31 March 2026 | 39.87 (-12.34%) | 44.47 | 37.79 - 45.51 | 1.0829 times | Fri 27 February 2026 | 45.48 (-11.28%) | 51.33 | 45.40 - 56.35 | 0.7034 times | Fri 30 January 2026 | 51.26 (3.68%) | 49.88 | 43.28 - 58.53 | 1.3139 times | Wed 31 December 2025 | 49.44 (-1.04%) | 49.07 | 48.50 - 52.33 | 0.9495 times | Fri 28 November 2025 | 49.96 (-19.92%) | 60.73 | 42.86 - 62.92 | 1.1767 times |
Yearly price and charts GibraltarIndustries
Strong yearly Stock price targets for GibraltarIndustries ROCK are 26.72 and 51.69
| Yearly Target 1 | 20.67 |
| Yearly Target 2 | 32.76 |
| Yearly Target 3 | 45.643333333333 |
| Yearly Target 4 | 57.73 |
| Yearly Target 5 | 70.61 |
Yearly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.84 (-9.3%) | 49.88 | 33.56 - 58.53 | 1.2667 times | Wed 31 December 2025 | 49.44 (-16.06%) | 59.51 | 42.86 - 75.08 | 1.5151 times | Tue 31 December 2024 | 58.90 (-25.42%) | 78.09 | 58.28 - 87.40 | 0.9757 times | Fri 29 December 2023 | 78.98 (72.14%) | 46.53 | 44.98 - 81.15 | 0.953 times | Fri 30 December 2022 | 45.88 (-31.19%) | 66.80 | 36.58 - 68.72 | 1.1379 times | Fri 31 December 2021 | 66.68 (-7.31%) | 73.79 | 60.28 - 103.02 | 0.9047 times | Thu 31 December 2020 | 71.94 (0%) | 68.58 | 56.97 - 74.00 | 0.2469 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GibraltarIndustries
Tomorrow's movement Prediction of Gibraltar Industries ROCK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gibraltar Industries ROCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GibraltarIndustries (ROCK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GibraltarIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GibraltarIndustries in short term and the sell signal is strong.
GibraltarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GibraltarIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GibraltarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.52 and GibraltarIndustries ROCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GibraltarIndustries ROCK stock. Volume based technical analysis of GibraltarIndustries ROCK stock is negative.
GibraltarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value |
| 5 day DMA | 45.04 |
| 12 day DMA | 45.29 |
| 20 day DMA | 45.7 |
| 35 day DMA | 46.59 |
| 50 day DMA | 45.71 |
| 100 day DMA | 42.56 |
| 150 day DMA | 42.96 |
| 200 day DMA | 45.04 |
EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.11 | 45.24 | 45.52 |
| 12 day EMA | 45.46 | 45.57 | 45.73 |
| 20 day EMA | 45.7 | 45.79 | 45.91 |
| 35 day EMA | 45.54 | 45.58 | 45.63 |
| 50 day EMA | 45.51 | 45.54 | 45.58 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.04 | 45.21 | 45.77 |
| 12 day SMA | 45.29 | 45.32 | 45.42 |
| 20 day SMA | 45.7 | 45.77 | 45.92 |
| 35 day SMA | 46.59 | 46.65 | 46.68 |
| 50 day SMA | 45.71 | 45.68 | 45.65 |
| 100 day SMA | 42.56 | 42.51 | 42.47 |
| 150 day SMA | 42.96 | 43.02 | 43.07 |
| 200 day SMA | 45.04 | 45.06 | 45.07 |


