ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GibraltarIndustries

Strong intraday Stock price targets for GibraltarIndustries are 48.34 and 49.64

Intraday Target 148.08
Intraday Target 248.6
Intraday Target 349.376666666667
Intraday Target 449.9
Intraday Target 550.68

Daily price and volume Gibraltar Industries

Date Closing Open Range Volume
Mon 08 December 2025 49.13 (-0.39%) 49.75 48.85 - 50.15 0.5643 times
Fri 05 December 2025 49.32 (-0.7%) 49.42 49.06 - 50.19 0.5972 times
Thu 04 December 2025 49.67 (-1.37%) 49.96 49.06 - 50.21 0.6716 times
Wed 03 December 2025 50.36 (1.04%) 49.84 49.41 - 51.00 1.2374 times
Tue 02 December 2025 49.84 (0.81%) 49.70 49.12 - 50.37 0.8068 times
Mon 01 December 2025 49.44 (-1.04%) 49.07 48.80 - 50.30 0.9937 times
Fri 28 November 2025 49.96 (-0.66%) 50.16 49.07 - 50.46 0.4031 times
Wed 26 November 2025 50.29 (1.76%) 48.97 48.97 - 51.40 1.4637 times
Tue 25 November 2025 49.42 (2.66%) 48.33 48.32 - 50.18 2.0083 times
Mon 24 November 2025 48.14 (1.48%) 47.09 47.09 - 48.90 1.2541 times
Fri 21 November 2025 47.44 (7.33%) 44.29 44.29 - 48.56 1.9209 times

 Daily chart GibraltarIndustries

Weekly price and charts GibraltarIndustries

Strong weekly Stock price targets for GibraltarIndustries ROCK are 48.34 and 49.64

Weekly Target 148.08
Weekly Target 248.6
Weekly Target 349.376666666667
Weekly Target 449.9
Weekly Target 550.68

Weekly price and volumes for Gibraltar Industries

Date Closing Open Range Volume
Mon 08 December 2025 49.13 (-0.39%) 49.75 48.85 - 50.15 0.1267 times
Fri 05 December 2025 49.32 (-1.28%) 49.07 48.80 - 51.00 0.9669 times
Fri 28 November 2025 49.96 (5.31%) 47.09 47.09 - 51.40 1.1516 times
Fri 21 November 2025 47.44 (-19.8%) 58.69 42.86 - 58.72 2.3946 times
Fri 14 November 2025 59.15 (-3.88%) 62.17 57.33 - 62.92 0.7249 times
Fri 07 November 2025 61.54 (-1.36%) 60.73 58.90 - 62.78 0.7602 times
Fri 31 October 2025 62.39 (0%) 64.06 62.26 - 64.63 0.1701 times
Fri 31 October 2025 62.39 (-8.47%) 68.37 62.26 - 71.83 1.0736 times
Fri 24 October 2025 68.16 (1.56%) 67.65 67.41 - 75.08 1.7176 times
Fri 17 October 2025 67.11 (4.74%) 65.37 62.28 - 67.11 0.914 times
Fri 10 October 2025 64.07 (-1.91%) 65.62 63.64 - 68.79 1.5624 times

 weekly chart GibraltarIndustries

Monthly price and charts GibraltarIndustries

Strong monthly Stock price targets for GibraltarIndustries ROCK are 48.97 and 51.17

Monthly Target 147.44
Monthly Target 248.29
Monthly Target 349.643333333333
Monthly Target 450.49
Monthly Target 551.84

Monthly price and volumes Gibraltar Industries

Date Closing Open Range Volume
Mon 08 December 2025 49.13 (-1.66%) 49.07 48.80 - 51.00 0.2882 times
Fri 28 November 2025 49.96 (-19.92%) 60.73 42.86 - 62.92 1.326 times
Fri 31 October 2025 62.39 (-0.65%) 62.27 62.26 - 75.08 1.5691 times
Tue 30 September 2025 62.80 (0.34%) 61.67 58.65 - 64.13 0.882 times
Fri 29 August 2025 62.59 (-5.21%) 64.80 56.50 - 66.09 0.9386 times
Thu 31 July 2025 66.03 (11.92%) 59.00 58.60 - 67.90 0.7879 times
Mon 30 June 2025 59.00 (0.72%) 58.64 56.74 - 61.68 0.7935 times
Fri 30 May 2025 58.58 (10.63%) 53.11 52.57 - 63.60 1.1968 times
Wed 30 April 2025 52.95 (-9.73%) 58.51 48.96 - 59.20 1.0127 times
Mon 31 March 2025 58.66 (-10.73%) 65.58 57.77 - 67.39 1.2051 times
Fri 28 February 2025 65.71 (7.07%) 59.77 57.80 - 71.07 0.9016 times

 monthly chart GibraltarIndustries

Yearly price and charts GibraltarIndustries

Strong yearly Stock price targets for GibraltarIndustries ROCK are 29.89 and 62.11

Yearly Target 123.47
Yearly Target 236.3
Yearly Target 355.69
Yearly Target 468.52
Yearly Target 587.91

Yearly price and volumes Gibraltar Industries

Date Closing Open Range Volume
Mon 08 December 2025 49.13 (-16.59%) 59.51 42.86 - 75.08 1.5 times
Tue 31 December 2024 58.90 (-25.42%) 78.09 58.28 - 87.40 1.0324 times
Fri 29 December 2023 78.98 (72.14%) 46.53 44.98 - 81.15 1.029 times
Fri 30 December 2022 45.88 (-31.19%) 66.80 36.58 - 68.72 1.2266 times
Fri 31 December 2021 66.68 (-7.31%) 73.79 60.28 - 103.02 0.9552 times
Thu 31 December 2020 71.94 (0%) 68.58 56.97 - 74.00 0.2568 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GibraltarIndustries

Tomorrow's movement Prediction of Gibraltar Industries ROCK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gibraltar Industries ROCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 6 points

Upper Bollinger band is at 63 and lower is at 41, while middle bands are at 46 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GibraltarIndustries (ROCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GibraltarIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GibraltarIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GibraltarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GibraltarIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GibraltarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.56 and GibraltarIndustries ROCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GibraltarIndustries ROCK stock. Volume based technical analysis of GibraltarIndustries ROCK stock is negative.

GibraltarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gibraltar Industries ROCK

DMA (daily moving average) of Gibraltar Industries ROCK

DMA period DMA value
5 day DMA 49.66
12 day DMA 48.93
20 day DMA 51.38
35 day DMA 57.48
50 day DMA 59.81
100 day DMA 61.16
150 day DMA 60.85
200 day DMA 60.27

EMA (exponential moving average) of Gibraltar Industries ROCK

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4549.6149.76
12 day EMA50.1550.3450.53
20 day EMA51.9652.2652.57
35 day EMA55.0855.4355.79
50 day EMA58.9459.3459.75

SMA (simple moving average) of Gibraltar Industries ROCK

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6649.7349.85
12 day SMA48.9348.5248.35
20 day SMA51.385252.51
35 day SMA57.4857.9958.48
50 day SMA59.8160.0960.32
100 day SMA61.1661.361.44
150 day SMA60.8560.9160.95
200 day SMA60.2760.3460.42

Videos related to: GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top