GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets ROCK
- ROCK Experts view
- Tomorrow's Movement ROCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GibraltarIndustries
Strong intraday Stock price targets for GibraltarIndustries are 48.34 and 49.64
| Intraday Target 1 | 48.08 |
| Intraday Target 2 | 48.6 |
| Intraday Target 3 | 49.376666666667 |
| Intraday Target 4 | 49.9 |
| Intraday Target 5 | 50.68 |
Daily price and volume Gibraltar Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.13 (-0.39%) | 49.75 | 48.85 - 50.15 | 0.5643 times | Fri 05 December 2025 | 49.32 (-0.7%) | 49.42 | 49.06 - 50.19 | 0.5972 times | Thu 04 December 2025 | 49.67 (-1.37%) | 49.96 | 49.06 - 50.21 | 0.6716 times | Wed 03 December 2025 | 50.36 (1.04%) | 49.84 | 49.41 - 51.00 | 1.2374 times | Tue 02 December 2025 | 49.84 (0.81%) | 49.70 | 49.12 - 50.37 | 0.8068 times | Mon 01 December 2025 | 49.44 (-1.04%) | 49.07 | 48.80 - 50.30 | 0.9937 times | Fri 28 November 2025 | 49.96 (-0.66%) | 50.16 | 49.07 - 50.46 | 0.4031 times | Wed 26 November 2025 | 50.29 (1.76%) | 48.97 | 48.97 - 51.40 | 1.4637 times | Tue 25 November 2025 | 49.42 (2.66%) | 48.33 | 48.32 - 50.18 | 2.0083 times | Mon 24 November 2025 | 48.14 (1.48%) | 47.09 | 47.09 - 48.90 | 1.2541 times | Fri 21 November 2025 | 47.44 (7.33%) | 44.29 | 44.29 - 48.56 | 1.9209 times |
Weekly price and charts GibraltarIndustries
Strong weekly Stock price targets for GibraltarIndustries ROCK are 48.34 and 49.64
| Weekly Target 1 | 48.08 |
| Weekly Target 2 | 48.6 |
| Weekly Target 3 | 49.376666666667 |
| Weekly Target 4 | 49.9 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for Gibraltar Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.13 (-0.39%) | 49.75 | 48.85 - 50.15 | 0.1267 times | Fri 05 December 2025 | 49.32 (-1.28%) | 49.07 | 48.80 - 51.00 | 0.9669 times | Fri 28 November 2025 | 49.96 (5.31%) | 47.09 | 47.09 - 51.40 | 1.1516 times | Fri 21 November 2025 | 47.44 (-19.8%) | 58.69 | 42.86 - 58.72 | 2.3946 times | Fri 14 November 2025 | 59.15 (-3.88%) | 62.17 | 57.33 - 62.92 | 0.7249 times | Fri 07 November 2025 | 61.54 (-1.36%) | 60.73 | 58.90 - 62.78 | 0.7602 times | Fri 31 October 2025 | 62.39 (0%) | 64.06 | 62.26 - 64.63 | 0.1701 times | Fri 31 October 2025 | 62.39 (-8.47%) | 68.37 | 62.26 - 71.83 | 1.0736 times | Fri 24 October 2025 | 68.16 (1.56%) | 67.65 | 67.41 - 75.08 | 1.7176 times | Fri 17 October 2025 | 67.11 (4.74%) | 65.37 | 62.28 - 67.11 | 0.914 times | Fri 10 October 2025 | 64.07 (-1.91%) | 65.62 | 63.64 - 68.79 | 1.5624 times |
Monthly price and charts GibraltarIndustries
Strong monthly Stock price targets for GibraltarIndustries ROCK are 48.97 and 51.17
| Monthly Target 1 | 47.44 |
| Monthly Target 2 | 48.29 |
| Monthly Target 3 | 49.643333333333 |
| Monthly Target 4 | 50.49 |
| Monthly Target 5 | 51.84 |
Monthly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.13 (-1.66%) | 49.07 | 48.80 - 51.00 | 0.2882 times | Fri 28 November 2025 | 49.96 (-19.92%) | 60.73 | 42.86 - 62.92 | 1.326 times | Fri 31 October 2025 | 62.39 (-0.65%) | 62.27 | 62.26 - 75.08 | 1.5691 times | Tue 30 September 2025 | 62.80 (0.34%) | 61.67 | 58.65 - 64.13 | 0.882 times | Fri 29 August 2025 | 62.59 (-5.21%) | 64.80 | 56.50 - 66.09 | 0.9386 times | Thu 31 July 2025 | 66.03 (11.92%) | 59.00 | 58.60 - 67.90 | 0.7879 times | Mon 30 June 2025 | 59.00 (0.72%) | 58.64 | 56.74 - 61.68 | 0.7935 times | Fri 30 May 2025 | 58.58 (10.63%) | 53.11 | 52.57 - 63.60 | 1.1968 times | Wed 30 April 2025 | 52.95 (-9.73%) | 58.51 | 48.96 - 59.20 | 1.0127 times | Mon 31 March 2025 | 58.66 (-10.73%) | 65.58 | 57.77 - 67.39 | 1.2051 times | Fri 28 February 2025 | 65.71 (7.07%) | 59.77 | 57.80 - 71.07 | 0.9016 times |
Yearly price and charts GibraltarIndustries
Strong yearly Stock price targets for GibraltarIndustries ROCK are 29.89 and 62.11
| Yearly Target 1 | 23.47 |
| Yearly Target 2 | 36.3 |
| Yearly Target 3 | 55.69 |
| Yearly Target 4 | 68.52 |
| Yearly Target 5 | 87.91 |
Yearly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.13 (-16.59%) | 59.51 | 42.86 - 75.08 | 1.5 times | Tue 31 December 2024 | 58.90 (-25.42%) | 78.09 | 58.28 - 87.40 | 1.0324 times | Fri 29 December 2023 | 78.98 (72.14%) | 46.53 | 44.98 - 81.15 | 1.029 times | Fri 30 December 2022 | 45.88 (-31.19%) | 66.80 | 36.58 - 68.72 | 1.2266 times | Fri 31 December 2021 | 66.68 (-7.31%) | 73.79 | 60.28 - 103.02 | 0.9552 times | Thu 31 December 2020 | 71.94 (0%) | 68.58 | 56.97 - 74.00 | 0.2568 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GibraltarIndustries
Tomorrow's movement Prediction of Gibraltar Industries ROCK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gibraltar Industries ROCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 6 points
Upper Bollinger band is at 63 and lower is at 41, while middle bands are at 46 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GibraltarIndustries (ROCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GibraltarIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GibraltarIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GibraltarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GibraltarIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GibraltarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.56 and GibraltarIndustries ROCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GibraltarIndustries ROCK stock. Volume based technical analysis of GibraltarIndustries ROCK stock is negative.
GibraltarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value |
| 5 day DMA | 49.66 |
| 12 day DMA | 48.93 |
| 20 day DMA | 51.38 |
| 35 day DMA | 57.48 |
| 50 day DMA | 59.81 |
| 100 day DMA | 61.16 |
| 150 day DMA | 60.85 |
| 200 day DMA | 60.27 |
EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.45 | 49.61 | 49.76 |
| 12 day EMA | 50.15 | 50.34 | 50.53 |
| 20 day EMA | 51.96 | 52.26 | 52.57 |
| 35 day EMA | 55.08 | 55.43 | 55.79 |
| 50 day EMA | 58.94 | 59.34 | 59.75 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.66 | 49.73 | 49.85 |
| 12 day SMA | 48.93 | 48.52 | 48.35 |
| 20 day SMA | 51.38 | 52 | 52.51 |
| 35 day SMA | 57.48 | 57.99 | 58.48 |
| 50 day SMA | 59.81 | 60.09 | 60.32 |
| 100 day SMA | 61.16 | 61.3 | 61.44 |
| 150 day SMA | 60.85 | 60.91 | 60.95 |
| 200 day SMA | 60.27 | 60.34 | 60.42 |


