FirstTrust RNMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RNMC
- RNMC Experts view
- Tomorrow's Movement RNMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 31.68 and 31.68
| Intraday Target 1 | 31.68 |
| Intraday Target 2 | 31.68 |
| Intraday Target 3 | 31.68 |
| Intraday Target 4 | 31.68 |
| Intraday Target 5 | 31.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 07 June 2024 | 31.68 (-0.85%) | 31.68 | 31.68 - 31.68 | 0.0262 times | Thu 06 June 2024 | 31.95 (-0.47%) | 31.85 | 31.84 - 31.97 | 0.733 times | Wed 05 June 2024 | 32.10 (0.88%) | 31.95 | 31.94 - 32.10 | 2.644 times | Tue 04 June 2024 | 31.82 (-1.27%) | 31.91 | 31.82 - 31.92 | 0.3665 times | Mon 03 June 2024 | 32.23 (-0.92%) | 32.16 | 32.15 - 32.28 | 0.2618 times | Fri 31 May 2024 | 32.53 (1.31%) | 32.09 | 32.07 - 32.53 | 4.5812 times | Thu 30 May 2024 | 32.11 (1.01%) | 32.08 | 32.06 - 32.12 | 0.7853 times | Wed 29 May 2024 | 31.79 (-1.67%) | 31.86 | 31.76 - 31.86 | 0.1309 times | Tue 28 May 2024 | 32.33 (0.15%) | 32.36 | 32.33 - 32.42 | 0.0524 times | Thu 23 May 2024 | 32.28 (-1.34%) | 32.44 | 32.25 - 32.44 | 0.4188 times | Wed 22 May 2024 | 32.72 (-0.73%) | 32.71 | 32.66 - 32.72 | 0.2094 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNMC are 31.38 and 31.98
| Weekly Target 1 | 31.28 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 31.88 |
| Weekly Target 4 | 32.08 |
| Weekly Target 5 | 32.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 07 June 2024 | 31.68 (-2.61%) | 32.16 | 31.68 - 32.28 | 2.0143 times | Fri 31 May 2024 | 32.53 (0.77%) | 32.36 | 31.76 - 32.53 | 2.7729 times | Thu 23 May 2024 | 32.28 (-1.88%) | 32.90 | 32.25 - 32.96 | 1.151 times | Fri 17 May 2024 | 32.90 (0.64%) | 32.72 | 32.72 - 33.17 | 0.8965 times | Fri 10 May 2024 | 32.69 (2.41%) | 32.23 | 32.23 - 32.71 | 0.1046 times | Fri 03 May 2024 | 31.92 (0.82%) | 31.58 | 31.18 - 31.92 | 0.7586 times | Fri 26 April 2024 | 31.66 (2.13%) | 31.09 | 31.09 - 31.79 | 0.4709 times | Fri 19 April 2024 | 31.00 (-1.71%) | 31.50 | 30.81 - 31.50 | 0.7717 times | Fri 12 April 2024 | 31.54 (-2.98%) | 32.63 | 31.54 - 32.72 | 0.17 times | Fri 05 April 2024 | 32.51 (-1.84%) | 32.92 | 32.29 - 32.92 | 0.8894 times | Thu 28 March 2024 | 33.12 (2.29%) | 32.41 | 32.31 - 33.12 | 0.2093 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNMC are 31.38 and 31.98
| Monthly Target 1 | 31.28 |
| Monthly Target 2 | 31.48 |
| Monthly Target 3 | 31.88 |
| Monthly Target 4 | 32.08 |
| Monthly Target 5 | 32.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 07 June 2024 | 31.68 (-2.61%) | 32.16 | 31.68 - 32.28 | 0.2797 times | Fri 31 May 2024 | 32.53 (4.33%) | 31.33 | 31.32 - 33.17 | 0.7385 times | Tue 30 April 2024 | 31.18 (-5.86%) | 32.92 | 30.81 - 32.92 | 0.3706 times | Thu 28 March 2024 | 33.12 (5.38%) | 31.37 | 31.37 - 33.12 | 0.356 times | Thu 29 February 2024 | 31.43 (3.32%) | 30.49 | 30.15 - 31.50 | 2.5504 times | Wed 31 January 2024 | 30.42 (-2.37%) | 31.06 | 29.93 - 31.17 | 0.752 times | Fri 29 December 2023 | 31.16 (8.65%) | 28.46 | 28.46 - 31.43 | 0.7084 times | Thu 30 November 2023 | 28.68 (9.34%) | 26.27 | 26.27 - 28.69 | 0.3524 times | Tue 31 October 2023 | 26.23 (-4.89%) | 27.19 | 25.83 - 27.98 | 0.6857 times | Fri 29 September 2023 | 27.58 (-5.39%) | 29.17 | 27.19 - 29.78 | 3.2062 times | Thu 31 August 2023 | 29.15 (-2.74%) | 29.68 | 28.18 - 29.89 | 4.752 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RNMC are 30.81 and 34.05
| Yearly Target 1 | 28.35 |
| Yearly Target 2 | 30.02 |
| Yearly Target 3 | 31.593333333333 |
| Yearly Target 4 | 33.26 |
| Yearly Target 5 | 34.83 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 07 June 2024 | 31.68 (1.67%) | 31.06 | 29.93 - 33.17 | 0.4488 times | Fri 29 December 2023 | 31.16 (14.98%) | 27.49 | 25.83 - 31.43 | 1.414 times | Fri 30 December 2022 | 27.10 (-10.71%) | 30.50 | 24.06 - 30.88 | 1.8768 times | Fri 31 December 2021 | 30.35 (24.49%) | 24.56 | 23.96 - 33.24 | 1.0548 times | Thu 31 December 2020 | 24.38 (0%) | 20.53 | 19.64 - 24.49 | 0.2056 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RNMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RNMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RNMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.15
Munafa value: 30 as on Fri 07 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RNMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.28 and FirstTrust RNMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RNMC stock. Volume based technical analysis of FirstTrust RNMC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RNMC
DMA (daily moving average) of First Trust RNMC
| DMA period | DMA value |
| 5 day DMA | 31.96 |
| 12 day DMA | 32.21 |
| 20 day DMA | 32.45 |
| 35 day DMA | 32.05 |
| 50 day DMA | 32.13 |
| 100 day DMA | 31.69 |
| 150 day DMA | 30.93 |
| 200 day DMA | 30.1 |
EMA (exponential moving average) of First Trust RNMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 32.07 | 32.13 |
| 12 day EMA | 32.13 | 32.21 | 32.26 |
| 20 day EMA | 32.2 | 32.26 | 32.29 |
| 35 day EMA | 32.23 | 32.26 | 32.28 |
| 50 day EMA | 32.13 | 32.15 | 32.16 |
SMA (simple moving average) of First Trust RNMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.96 | 32.13 | 32.16 |
| 12 day SMA | 32.21 | 32.31 | 32.39 |
| 20 day SMA | 32.45 | 32.48 | 32.5 |
| 35 day SMA | 32.05 | 32.04 | 32.02 |
| 50 day SMA | 32.13 | 32.15 | 32.15 |
| 100 day SMA | 31.69 | 31.68 | 31.67 |
| 150 day SMA | 30.93 | 30.9 | 30.86 |
| 200 day SMA | 30.1 | 30.09 | 30.07 |


