FirstTrust RNDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RNDV
- RNDV Experts view
- Tomorrow's Movement RNDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNDV are 26.99 and 27.2
Daily Target 1 | 26.93 |
Daily Target 2 | 27.05 |
Daily Target 3 | 27.14 |
Daily Target 4 | 27.26 |
Daily Target 5 | 27.35 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 27.17 (-0.73%) | 27.23 | 27.02 - 27.23 | 0.9906 times | Fri 29 September 2023 | 27.37 (-0.22%) | 27.62 | 27.34 - 27.62 | 0.566 times | Thu 28 September 2023 | 27.43 (0.77%) | 27.32 | 27.32 - 27.49 | 0.7547 times | Wed 27 September 2023 | 27.22 (0.15%) | 27.26 | 27.05 - 27.28 | 2.4057 times | Tue 26 September 2023 | 27.18 (-1.49%) | 27.42 | 27.18 - 27.42 | 0.6132 times | Mon 25 September 2023 | 27.59 (0.15%) | 27.43 | 27.43 - 27.59 | 0.1415 times | Fri 22 September 2023 | 27.55 (-1.08%) | 27.66 | 27.55 - 27.68 | 2.4057 times | Thu 21 September 2023 | 27.85 (-1.21%) | 27.99 | 27.85 - 28.00 | 1.1321 times | Wed 20 September 2023 | 28.19 (-0.39%) | 28.37 | 28.19 - 28.49 | 0.6132 times | Tue 19 September 2023 | 28.30 (-0.14%) | 28.27 | 28.25 - 28.30 | 0.3774 times | Mon 18 September 2023 | 28.34 (-0.18%) | 28.39 | 28.34 - 28.39 | 0.1887 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNDV are 26.99 and 27.2
Weekly Target 1 | 26.93 |
Weekly Target 2 | 27.05 |
Weekly Target 3 | 27.14 |
Weekly Target 4 | 27.26 |
Weekly Target 5 | 27.35 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 27.17 (-0.73%) | 27.23 | 27.02 - 27.23 | 0.2925 times | Fri 29 September 2023 | 27.37 (-0.65%) | 27.43 | 27.05 - 27.62 | 1.3231 times | Fri 22 September 2023 | 27.55 (-2.96%) | 28.39 | 27.55 - 28.49 | 1.3928 times | Fri 15 September 2023 | 28.39 (-0.11%) | 28.44 | 28.33 - 28.69 | 1.5599 times | Fri 08 September 2023 | 28.42 (-2.34%) | 29.08 | 28.30 - 29.08 | 1.9081 times | Fri 01 September 2023 | 29.10 (0%) | 29.10 | 29.10 - 29.11 | 0.0139 times | Fri 01 September 2023 | 29.10 (1.71%) | 28.61 | 28.59 - 29.11 | 1.4345 times | Mon 28 August 2023 | 28.61 (0.81%) | 28.61 | 28.61 - 28.61 | 0.0139 times | Fri 25 August 2023 | 28.38 (-0.32%) | 28.40 | 28.29 - 28.59 | 0.9889 times | Fri 18 August 2023 | 28.47 (-2.43%) | 29.12 | 28.42 - 29.13 | 1.0724 times | Fri 11 August 2023 | 29.18 (-0.24%) | 29.48 | 29.00 - 29.57 | 1.532 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNDV are 26.99 and 27.2
Monthly Target 1 | 26.93 |
Monthly Target 2 | 27.05 |
Monthly Target 3 | 27.14 |
Monthly Target 4 | 27.26 |
Monthly Target 5 | 27.35 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 27.17 (-0.73%) | 27.23 | 27.02 - 27.23 | 0.0493 times | Fri 29 September 2023 | 27.37 (-5.36%) | 29.10 | 27.05 - 29.11 | 1.0463 times | Thu 31 August 2023 | 28.92 (-2.86%) | 29.64 | 28.29 - 29.72 | 0.9431 times | Mon 31 July 2023 | 29.77 (3.8%) | 28.68 | 28.24 - 29.80 | 1.5178 times | Fri 30 June 2023 | 28.68 (6.18%) | 27.23 | 27.18 - 29.10 | 1.7172 times | Wed 31 May 2023 | 27.01 (-3.57%) | 28.04 | 26.64 - 28.04 | 0.678 times | Fri 28 April 2023 | 28.01 (-1.3%) | 28.51 | 27.39 - 28.57 | 0.861 times | Fri 31 March 2023 | 28.38 (-0.56%) | 28.55 | 26.67 - 29.06 | 1.6914 times | Tue 28 February 2023 | 28.54 (-3.84%) | 29.47 | 28.53 - 30.34 | 0.5654 times | Tue 31 January 2023 | 29.68 (6%) | 28.04 | 28.04 - 29.68 | 0.9305 times | Fri 30 December 2022 | 28.00 (-5.41%) | 29.84 | 27.64 - 29.84 | 5.367 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RNDV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RNDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 02 October 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RNDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.49 and FirstTrust RNDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RNDV stock. Volume based technical analysis of FirstTrust RNDV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RNDV
DMA (daily moving average) of First Trust RNDV
DMA period | DMA value |
5 day DMA | 27.27 |
12 day DMA | 27.72 |
20 day DMA | 28.03 |
35 day DMA | 28.29 |
50 day DMA | 28.62 |
100 day DMA | 28.46 |
150 day DMA | 28.21 |
200 day DMA | 28.43 |
EMA (exponential moving average) of First Trust RNDV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.35 | 27.44 | 27.47 |
12 day EMA | 27.64 | 27.73 | 27.79 |
20 day EMA | 27.9 | 27.98 | 28.04 |
35 day EMA | 28.24 | 28.3 | 28.36 |
50 day EMA | 28.55 | 28.61 | 28.66 |
SMA (simple moving average) of First Trust RNDV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.27 | 27.36 | 27.39 |
12 day SMA | 27.72 | 27.84 | 27.92 |
20 day SMA | 28.03 | 28.12 | 28.21 |
35 day SMA | 28.29 | 28.33 | 28.38 |
50 day SMA | 28.62 | 28.66 | 28.71 |
100 day SMA | 28.46 | 28.46 | 28.45 |
150 day SMA | 28.21 | 28.22 | 28.23 |
200 day SMA | 28.43 | 28.43 | 28.44 |