FirstTrust RNDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RNDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust RNDV are 26.99 and 27.2

Daily Target 126.93
Daily Target 227.05
Daily Target 327.14
Daily Target 427.26
Daily Target 527.35

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 02 October 2023 27.17 (-0.73%) 27.23 27.02 - 27.23 0.9906 times
Fri 29 September 2023 27.37 (-0.22%) 27.62 27.34 - 27.62 0.566 times
Thu 28 September 2023 27.43 (0.77%) 27.32 27.32 - 27.49 0.7547 times
Wed 27 September 2023 27.22 (0.15%) 27.26 27.05 - 27.28 2.4057 times
Tue 26 September 2023 27.18 (-1.49%) 27.42 27.18 - 27.42 0.6132 times
Mon 25 September 2023 27.59 (0.15%) 27.43 27.43 - 27.59 0.1415 times
Fri 22 September 2023 27.55 (-1.08%) 27.66 27.55 - 27.68 2.4057 times
Thu 21 September 2023 27.85 (-1.21%) 27.99 27.85 - 28.00 1.1321 times
Wed 20 September 2023 28.19 (-0.39%) 28.37 28.19 - 28.49 0.6132 times
Tue 19 September 2023 28.30 (-0.14%) 28.27 28.25 - 28.30 0.3774 times
Mon 18 September 2023 28.34 (-0.18%) 28.39 28.34 - 28.39 0.1887 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RNDV are 26.99 and 27.2

Weekly Target 126.93
Weekly Target 227.05
Weekly Target 327.14
Weekly Target 427.26
Weekly Target 527.35

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 02 October 2023 27.17 (-0.73%) 27.23 27.02 - 27.23 0.2925 times
Fri 29 September 2023 27.37 (-0.65%) 27.43 27.05 - 27.62 1.3231 times
Fri 22 September 2023 27.55 (-2.96%) 28.39 27.55 - 28.49 1.3928 times
Fri 15 September 2023 28.39 (-0.11%) 28.44 28.33 - 28.69 1.5599 times
Fri 08 September 2023 28.42 (-2.34%) 29.08 28.30 - 29.08 1.9081 times
Fri 01 September 2023 29.10 (0%) 29.10 29.10 - 29.11 0.0139 times
Fri 01 September 2023 29.10 (1.71%) 28.61 28.59 - 29.11 1.4345 times
Mon 28 August 2023 28.61 (0.81%) 28.61 28.61 - 28.61 0.0139 times
Fri 25 August 2023 28.38 (-0.32%) 28.40 28.29 - 28.59 0.9889 times
Fri 18 August 2023 28.47 (-2.43%) 29.12 28.42 - 29.13 1.0724 times
Fri 11 August 2023 29.18 (-0.24%) 29.48 29.00 - 29.57 1.532 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RNDV are 26.99 and 27.2

Monthly Target 126.93
Monthly Target 227.05
Monthly Target 327.14
Monthly Target 427.26
Monthly Target 527.35

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 02 October 2023 27.17 (-0.73%) 27.23 27.02 - 27.23 0.0493 times
Fri 29 September 2023 27.37 (-5.36%) 29.10 27.05 - 29.11 1.0463 times
Thu 31 August 2023 28.92 (-2.86%) 29.64 28.29 - 29.72 0.9431 times
Mon 31 July 2023 29.77 (3.8%) 28.68 28.24 - 29.80 1.5178 times
Fri 30 June 2023 28.68 (6.18%) 27.23 27.18 - 29.10 1.7172 times
Wed 31 May 2023 27.01 (-3.57%) 28.04 26.64 - 28.04 0.678 times
Fri 28 April 2023 28.01 (-1.3%) 28.51 27.39 - 28.57 0.861 times
Fri 31 March 2023 28.38 (-0.56%) 28.55 26.67 - 29.06 1.6914 times
Tue 28 February 2023 28.54 (-3.84%) 29.47 28.53 - 30.34 0.5654 times
Tue 31 January 2023 29.68 (6%) 28.04 28.04 - 29.68 0.9305 times
Fri 30 December 2022 28.00 (-5.41%) 29.84 27.64 - 29.84 5.367 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust RNDV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust RNDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 02 October 2023

Munafa value: 40 as on Mon 02 October 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (RNDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.49 and FirstTrust RNDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust RNDV stock. Volume based technical analysis of FirstTrust RNDV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust RNDV

DMA (daily moving average) of First Trust RNDV

DMA period DMA value
5 day DMA 27.27
12 day DMA 27.72
20 day DMA 28.03
35 day DMA 28.29
50 day DMA 28.62
100 day DMA 28.46
150 day DMA 28.21
200 day DMA 28.43

EMA (exponential moving average) of First Trust RNDV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3527.4427.47
12 day EMA27.6427.7327.79
20 day EMA27.927.9828.04
35 day EMA28.2428.328.36
50 day EMA28.5528.6128.66

SMA (simple moving average) of First Trust RNDV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2727.3627.39
12 day SMA27.7227.8427.92
20 day SMA28.0328.1228.21
35 day SMA28.2928.3328.38
50 day SMA28.6228.6628.71
100 day SMA28.4628.4628.45
150 day SMA28.2128.2228.23
200 day SMA28.4328.4328.44

Videos related to: FirstTrust RNDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust RNDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust RNDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top