Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RNDM
- RNDM Experts view
- Tomorrow's Movement RNDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.94 and 50.48
| Intraday Target 1 | 49.8 |
| Intraday Target 2 | 50.07 |
| Intraday Target 3 | 50.336666666667 |
| Intraday Target 4 | 50.61 |
| Intraday Target 5 | 50.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 June 2023 | 50.35 (-0.98%) | 50.60 | 50.06 - 50.60 | 8.6207 times | Fri 16 June 2023 | 50.85 (0%) | 50.85 | 50.85 - 50.85 | 0.0363 times | Fri 16 June 2023 | 50.85 (-0.14%) | 50.85 | 50.85 - 50.85 | 0.0363 times | Thu 15 June 2023 | 50.92 (0%) | 50.69 | 50.69 - 50.92 | 0.1452 times | Thu 15 June 2023 | 50.92 (1.19%) | 50.69 | 50.69 - 50.92 | 0.1452 times | Wed 14 June 2023 | 50.32 (-0.02%) | 50.79 | 50.32 - 50.79 | 0.2359 times | Tue 13 June 2023 | 50.33 (0.68%) | 50.50 | 50.33 - 50.57 | 0.2722 times | Mon 12 June 2023 | 49.99 (-0.2%) | 49.99 | 49.99 - 49.99 | 0.0363 times | Fri 09 June 2023 | 50.09 (-0.04%) | 50.24 | 50.03 - 50.24 | 0.3811 times | Thu 08 June 2023 | 50.11 (1.23%) | 49.71 | 49.71 - 50.11 | 0.0907 times | Wed 07 June 2023 | 49.50 (-1.02%) | 49.61 | 49.50 - 49.81 | 0.4719 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNDM are 49.94 and 50.48
| Weekly Target 1 | 49.8 |
| Weekly Target 2 | 50.07 |
| Weekly Target 3 | 50.336666666667 |
| Weekly Target 4 | 50.61 |
| Weekly Target 5 | 50.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 June 2023 | 50.35 (-0.98%) | 50.60 | 50.06 - 50.60 | 5.064 times | Fri 16 June 2023 | 50.85 (0%) | 50.85 | 50.85 - 50.85 | 0.0213 times | Fri 16 June 2023 | 50.85 (-0.14%) | 50.69 | 50.69 - 50.92 | 0.1066 times | Thu 15 June 2023 | 50.92 (1.66%) | 49.99 | 49.99 - 50.92 | 0.4051 times | Fri 09 June 2023 | 50.09 (0.4%) | 49.74 | 49.33 - 50.24 | 1.887 times | Fri 02 June 2023 | 49.89 (0.46%) | 49.59 | 48.80 - 49.98 | 0.2985 times | Fri 26 May 2023 | 49.66 (0%) | 49.73 | 49.60 - 49.73 | 0.4158 times | Fri 26 May 2023 | 49.66 (-2.01%) | 50.95 | 49.17 - 50.95 | 0.693 times | Fri 19 May 2023 | 50.68 (0.16%) | 50.79 | 50.20 - 50.97 | 0.6716 times | Fri 12 May 2023 | 50.60 (-1.11%) | 51.20 | 50.48 - 51.40 | 0.4371 times | Fri 05 May 2023 | 51.17 (0.31%) | 50.99 | 50.41 - 52.35 | 1.1194 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNDM are 49.84 and 51.43
| Monthly Target 1 | 48.61 |
| Monthly Target 2 | 49.48 |
| Monthly Target 3 | 50.2 |
| Monthly Target 4 | 51.07 |
| Monthly Target 5 | 51.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 June 2023 | 50.35 (3.07%) | 49.54 | 49.33 - 50.92 | 1.5305 times | Wed 31 May 2023 | 48.85 (-4.23%) | 50.99 | 48.80 - 52.35 | 0.6835 times | Fri 28 April 2023 | 51.01 (3.87%) | 49.26 | 48.13 - 53.76 | 0.9255 times | Fri 31 March 2023 | 49.11 (3%) | 48.09 | 46.19 - 49.11 | 0.5095 times | Tue 28 February 2023 | 47.68 (-2.36%) | 48.83 | 47.54 - 49.59 | 0.45 times | Tue 31 January 2023 | 48.83 (7.18%) | 46.50 | 45.77 - 51.22 | 0.9601 times | Fri 30 December 2022 | 45.56 (-1.66%) | 46.83 | 41.16 - 47.13 | 0.8257 times | Wed 30 November 2022 | 46.33 (10.84%) | 41.97 | 40.97 - 46.33 | 0.5106 times | Mon 31 October 2022 | 41.80 (4.66%) | 40.54 | 39.46 - 42.25 | 0.9022 times | Fri 30 September 2022 | 39.94 (-9.43%) | 43.71 | 39.59 - 45.21 | 2.7023 times | Wed 31 August 2022 | 44.10 (-6.53%) | 46.98 | 44.10 - 47.33 | 0.2569 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RNDM are 48.06 and 56.05
| Yearly Target 1 | 41.97 |
| Yearly Target 2 | 46.16 |
| Yearly Target 3 | 49.96 |
| Yearly Target 4 | 54.15 |
| Yearly Target 5 | 57.95 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 June 2023 | 50.35 (10.51%) | 46.50 | 45.77 - 53.76 | 0.6919 times | Fri 30 December 2022 | 45.56 (-18.01%) | 55.80 | 39.46 - 55.80 | 2.0315 times | Thu 30 December 2021 | 55.57 (5.93%) | 53.15 | 51.57 - 58.43 | 1.0316 times | Thu 31 December 2020 | 52.46 (0%) | 48.45 | 45.40 - 53.03 | 0.245 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RNDM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RNDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RNDM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust RNDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.85
Munafa value: 35 as on Tue 20 June 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RNDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.36 and FirstTrust RNDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RNDM stock. Volume based technical analysis of FirstTrust RNDM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RNDM
DMA (daily moving average) of First Trust RNDM
| DMA period | DMA value |
| 5 day DMA | 50.78 |
| 12 day DMA | 50.35 |
| 20 day DMA | 50.01 |
| 35 day DMA | 50.3 |
| 50 day DMA | 50.43 |
| 100 day DMA | 49.37 |
| 150 day DMA | 48.5 |
| 200 day DMA | 46.86 |
EMA (exponential moving average) of First Trust RNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.6 | 50.73 | 50.67 |
| 12 day EMA | 50.43 | 50.44 | 50.36 |
| 20 day EMA | 50.31 | 50.31 | 50.25 |
| 35 day EMA | 50.28 | 50.28 | 50.25 |
| 50 day EMA | 50.4 | 50.4 | 50.38 |
SMA (simple moving average) of First Trust RNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.78 | 50.77 | 50.67 |
| 12 day SMA | 50.35 | 50.3 | 50.22 |
| 20 day SMA | 50.01 | 49.97 | 49.94 |
| 35 day SMA | 50.3 | 50.31 | 50.3 |
| 50 day SMA | 50.43 | 50.42 | 50.4 |
| 100 day SMA | 49.37 | 49.35 | 49.33 |
| 150 day SMA | 48.5 | 48.47 | 48.43 |
| 200 day SMA | 46.86 | 46.83 | 46.8 |
Videos related to: FirstTrust RNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
