BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong intraday Stock price targets for BRiley are 11.38 and 11.89

Intraday Target 111.27
Intraday Target 211.48
Intraday Target 311.776666666667
Intraday Target 411.99
Intraday Target 512.29

Daily price and volume B Riley

Date Closing Open Range Volume
Fri 27 December 2024 11.70 (-0.85%) 11.80 11.56 - 12.07 1.2092 times
Thu 26 December 2024 11.80 (-2.48%) 12.20 11.80 - 12.35 1.3519 times
Tue 24 December 2024 12.10 (-1.06%) 12.10 11.85 - 12.30 1.0457 times
Mon 23 December 2024 12.23 (-1.05%) 12.65 12.20 - 12.65 0.7877 times
Fri 20 December 2024 12.36 (-2.14%) 12.42 12.30 - 12.66 0.7303 times
Thu 19 December 2024 12.63 (1.04%) 13.00 12.40 - 13.00 1.4963 times
Wed 18 December 2024 12.50 (-1.96%) 12.47 12.40 - 12.96 0.6299 times
Tue 17 December 2024 12.75 (2%) 12.59 12.30 - 12.89 1.4832 times
Mon 16 December 2024 12.50 (-0.79%) 13.00 12.30 - 13.00 0.8693 times
Fri 13 December 2024 12.60 (0.4%) 12.57 12.50 - 12.76 0.3966 times
Thu 12 December 2024 12.55 (-1.34%) 12.60 12.50 - 12.86 0.5515 times

 Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYG are 11.09 and 12.18

Weekly Target 110.88
Weekly Target 211.29
Weekly Target 311.97
Weekly Target 412.38
Weekly Target 513.06

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Fri 27 December 2024 11.70 (-5.34%) 12.65 11.56 - 12.65 0.4061 times
Fri 20 December 2024 12.36 (-1.9%) 13.00 12.30 - 13.00 0.4813 times
Fri 13 December 2024 12.60 (-0.32%) 12.81 12.50 - 13.01 0.4407 times
Tue 26 November 2024 12.64 (0%) 13.03 12.51 - 13.03 0.0697 times
Tue 26 November 2024 12.64 (-2.02%) 12.81 12.51 - 13.85 0.1763 times
Fri 22 November 2024 12.90 (9.32%) 11.64 11.53 - 12.90 1.1001 times
Fri 15 November 2024 11.80 (0.43%) 12.50 11.30 - 12.50 1.0709 times
Fri 08 November 2024 11.75 (-8.2%) 11.70 10.75 - 11.78 1.1827 times
Fri 01 November 2024 12.80 (6.76%) 11.79 11.40 - 13.41 4.3857 times
Fri 25 October 2024 11.99 (4.26%) 11.81 11.00 - 12.08 0.6865 times
Fri 18 October 2024 11.50 (31.43%) 10.08 10.00 - 12.60 0.7004 times

 weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYG are 10.91 and 12.36

Monthly Target 110.64
Monthly Target 211.17
Monthly Target 312.09
Monthly Target 412.62
Monthly Target 513.54

Monthly price and volumes B Riley

Date Closing Open Range Volume
Fri 27 December 2024 11.70 (-7.44%) 12.81 11.56 - 13.01 0.4047 times
Tue 26 November 2024 12.64 (-0.08%) 12.91 10.75 - 13.85 1.3409 times
Thu 31 October 2024 12.65 (10%) 11.56 8.75 - 13.41 1.8775 times
Mon 30 September 2024 11.50 (3.23%) 10.96 10.40 - 14.30 0.7501 times
Fri 30 August 2024 11.14 (-38.66%) 18.17 6.87 - 18.26 2.8261 times
Wed 31 July 2024 18.16 (1.97%) 18.09 17.00 - 18.78 0.3004 times
Fri 28 June 2024 17.81 (-5.01%) 18.98 17.55 - 19.08 1.0052 times
Fri 31 May 2024 18.75 (-2.55%) 19.58 17.88 - 19.76 0.53 times
Tue 30 April 2024 19.24 (16.75%) 16.48 16.39 - 19.65 0.4921 times
Thu 28 March 2024 16.48 (2.49%) 15.80 14.50 - 17.23 0.4731 times
Thu 29 February 2024 16.08 (3.61%) 15.75 13.19 - 16.20 0.6125 times

 monthly chart BRiley

Indicator Analysis of BRiley

Tomorrow's movement Prediction of B Riley RILYG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B Riley RILYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of B Riley RILYG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of B Riley RILYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.98

Munafa value: 34 as on Fri 27 December 2024

Munafa value: 34 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BRiley (RILYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BRiley in short term and the sell signal is strong.

BRiley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BRiley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BRiley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.3 and BRiley RILYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BRiley RILYG stock. Volume based technical analysis of BRiley RILYG stock is negative.

BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B Riley RILYG

DMA (daily moving average) of B Riley RILYG

DMA period DMA value
5 day DMA 12.04
12 day DMA 12.37
20 day DMA 12.5
35 day DMA 12.24
50 day DMA 11.88
100 day DMA 12.25
150 day DMA 14.24
200 day DMA 15.09

EMA (exponential moving average) of B Riley RILYG

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9912.1412.31
12 day EMA12.2212.3212.42
20 day EMA12.2612.3212.37
35 day EMA12.112.1212.14
50 day EMA11.8111.8111.81

SMA (simple moving average) of B Riley RILYG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0412.2212.36
12 day SMA12.3712.4612.55
20 day SMA12.512.5112.51
35 day SMA12.2412.2712.27
50 day SMA11.8811.8411.81
100 day SMA12.2512.3112.37
150 day SMA14.2414.2914.33
200 day SMA15.0915.1115.14

Videos related to: BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top