BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RILYG
- RILYG Experts view
- Tomorrow's Movement RILYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RILYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BRiley
Strong intraday Stock price targets for BRiley are 23.61 and 24
| Intraday Target 1 | 23.31 |
| Intraday Target 2 | 23.52 |
| Intraday Target 3 | 23.696666666667 |
| Intraday Target 4 | 23.91 |
| Intraday Target 5 | 24.09 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.74 (1.11%) | 23.48 | 23.48 - 23.87 | 2.6471 times | Thu 23 April 2026 | 23.48 (0.13%) | 23.44 | 23.30 - 23.48 | 0.7692 times | Wed 22 April 2026 | 23.45 (0.43%) | 23.41 | 23.41 - 23.50 | 0.7692 times | Tue 21 April 2026 | 23.35 (-0.43%) | 23.40 | 23.25 - 23.40 | 0.8428 times | Mon 20 April 2026 | 23.45 (0.21%) | 23.50 | 23.40 - 23.60 | 0.543 times | Fri 17 April 2026 | 23.40 (-0.38%) | 23.40 | 23.40 - 23.59 | 1.1029 times | Thu 16 April 2026 | 23.49 (0.13%) | 23.40 | 23.37 - 23.49 | 0.379 times | Wed 15 April 2026 | 23.46 (-0.38%) | 23.34 | 23.34 - 23.50 | 0.4072 times | Tue 14 April 2026 | 23.55 (0.38%) | 23.55 | 23.44 - 23.72 | 1.1425 times | Mon 13 April 2026 | 23.46 (-1.01%) | 23.65 | 23.40 - 23.74 | 1.3971 times | Fri 10 April 2026 | 23.70 (0.04%) | 23.80 | 23.70 - 23.80 | 0.7975 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYG are 23.5 and 24.12
| Weekly Target 1 | 23 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 23.62 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.74 (1.45%) | 23.50 | 23.25 - 23.87 | 0.6905 times | Fri 17 April 2026 | 23.40 (-1.27%) | 23.65 | 23.34 - 23.74 | 0.5489 times | Fri 10 April 2026 | 23.70 (2.73%) | 23.02 | 23.02 - 23.95 | 0.9807 times | Thu 02 April 2026 | 23.07 (0.22%) | 23.14 | 22.66 - 23.29 | 1.1811 times | Fri 27 March 2026 | 23.02 (3.46%) | 22.34 | 22.13 - 23.19 | 1.3459 times | Fri 20 March 2026 | 22.25 (-0.67%) | 22.50 | 22.15 - 22.70 | 0.619 times | Fri 13 March 2026 | 22.40 (-0.36%) | 22.34 | 21.74 - 22.78 | 0.9736 times | Fri 06 March 2026 | 22.48 (-0.75%) | 22.53 | 22.25 - 23.10 | 2.6006 times | Fri 27 February 2026 | 22.65 (-1.31%) | 22.83 | 22.42 - 23.01 | 0.7003 times | Fri 20 February 2026 | 22.95 (0.75%) | 22.90 | 22.45 - 23.10 | 0.3596 times | Fri 13 February 2026 | 22.78 (0%) | 22.80 | 22.71 - 23.10 | 0.0357 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYG are 23.29 and 24.41
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 23.506666666667 |
| Monthly Target 4 | 24.18 |
| Monthly Target 5 | 24.63 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.74 (4.77%) | 23.00 | 22.83 - 23.95 | 0.6727 times | Tue 31 March 2026 | 22.66 (0.04%) | 22.53 | 21.74 - 23.29 | 1.575 times | Fri 27 February 2026 | 22.65 (-1.26%) | 22.85 | 22.42 - 23.25 | 0.5324 times | Fri 30 January 2026 | 22.94 (13.51%) | 20.27 | 20.00 - 23.65 | 1.2049 times | Wed 31 December 2025 | 20.21 (17.16%) | 17.40 | 16.92 - 20.47 | 1.0294 times | Fri 28 November 2025 | 17.25 (-1.43%) | 17.32 | 15.42 - 18.35 | 0.4485 times | Fri 31 October 2025 | 17.50 (-7.75%) | 19.15 | 17.15 - 19.90 | 0.4515 times | Tue 30 September 2025 | 18.97 (0.37%) | 19.50 | 18.15 - 21.00 | 0.771 times | Fri 29 August 2025 | 18.90 (2.77%) | 18.24 | 17.55 - 20.69 | 1.9351 times | Thu 31 July 2025 | 18.39 (63.03%) | 11.96 | 11.60 - 18.55 | 1.3794 times | Mon 30 June 2025 | 11.28 (25.06%) | 9.10 | 8.40 - 13.48 | 1.5775 times |
Yearly price and charts BRiley
Strong yearly Stock price targets for BRiley RILYG are 21.87 and 25.82
| Yearly Target 1 | 18.61 |
| Yearly Target 2 | 21.18 |
| Yearly Target 3 | 22.563333333333 |
| Yearly Target 4 | 25.13 |
| Yearly Target 5 | 26.51 |
Yearly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.74 (17.47%) | 20.27 | 20.00 - 23.95 | 0.4015 times | Wed 31 December 2025 | 20.21 (64.31%) | 12.05 | 6.12 - 21.00 | 1.3999 times | Tue 31 December 2024 | 12.30 (-22.4%) | 15.81 | 6.87 - 19.76 | 2.0381 times | Fri 29 December 2023 | 15.85 (-24.49%) | 21.00 | 15.50 - 22.19 | 1.3538 times | Fri 30 December 2022 | 20.99 (-16.61%) | 25.03 | 19.00 - 25.08 | 0.7873 times | Fri 31 December 2021 | 25.17 (-1.18%) | 25.50 | 24.73 - 25.60 | 0.9234 times | Thu 31 December 2020 | 25.47 (0%) | 24.91 | 23.64 - 25.50 | 0.096 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B Riley RILYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of B Riley RILYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of B Riley RILYG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of B Riley RILYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.57
Munafa value: 100 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BRiley (RILYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BRiley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BRiley in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BRiley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BRiley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BRiley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.53 and BRiley RILYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BRiley RILYG stock. Volume based technical analysis of BRiley RILYG stock is negative.
BRiley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
| DMA period | DMA value |
| 5 day DMA | 23.49 |
| 12 day DMA | 23.52 |
| 20 day DMA | 23.34 |
| 35 day DMA | 23.01 |
| 50 day DMA | 22.94 |
| 100 day DMA | 21.72 |
| 150 day DMA | 20.62 |
| 200 day DMA | 20.13 |
EMA (exponential moving average) of B Riley RILYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.45 | 23.43 |
| 12 day EMA | 23.45 | 23.4 | 23.38 |
| 20 day EMA | 23.32 | 23.28 | 23.26 |
| 35 day EMA | 23.18 | 23.15 | 23.13 |
| 50 day EMA | 22.98 | 22.95 | 22.93 |
SMA (simple moving average) of B Riley RILYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.49 | 23.43 | 23.43 |
| 12 day SMA | 23.52 | 23.5 | 23.47 |
| 20 day SMA | 23.34 | 23.3 | 23.26 |
| 35 day SMA | 23.01 | 22.98 | 22.96 |
| 50 day SMA | 22.94 | 22.92 | 22.91 |
| 100 day SMA | 21.72 | 21.66 | 21.6 |
| 150 day SMA | 20.62 | 20.6 | 20.58 |
| 200 day SMA | 20.13 | 20.09 | 20.04 |


