Munafa Stock Market Course + Intraday & FNO calls 
BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RILYG
- RILYG Experts view
- Tomorrow's Movement RILYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RILYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BRiley
Strong intraday Stock price targets for BRiley are 22.81 and 23.01
| Intraday Target 1 | 22.67 |
| Intraday Target 2 | 22.74 |
| Intraday Target 3 | 22.87 |
| Intraday Target 4 | 22.94 |
| Intraday Target 5 | 23.07 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.81 (-0.04%) | 22.80 | 22.80 - 23.00 | 0.1297 times | Wed 11 February 2026 | 22.82 (-0.26%) | 22.71 | 22.71 - 22.99 | 0.2123 times | Tue 10 February 2026 | 22.88 (-0.31%) | 22.95 | 22.72 - 22.95 | 0.2182 times | Mon 09 February 2026 | 22.95 (1.15%) | 22.95 | 22.71 - 22.95 | 1.2677 times | Fri 06 February 2026 | 22.69 (0.04%) | 22.52 | 22.52 - 22.80 | 0.2535 times | Thu 05 February 2026 | 22.68 (-0.74%) | 23.00 | 22.64 - 23.00 | 0.7606 times | Wed 04 February 2026 | 22.85 (-1.34%) | 23.10 | 22.82 - 23.10 | 1.3149 times | Tue 03 February 2026 | 23.16 (-0.17%) | 23.10 | 23.05 - 23.20 | 2.4941 times | Mon 02 February 2026 | 23.20 (1.13%) | 22.85 | 22.85 - 23.25 | 1.645 times | Fri 30 January 2026 | 22.94 (2.41%) | 22.75 | 22.61 - 23.11 | 1.704 times | Thu 29 January 2026 | 22.40 (-0.44%) | 22.72 | 22.05 - 23.00 | 2.2642 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYG are 22.62 and 22.91
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 22.84 |
| Weekly Target 4 | 22.97 |
| Weekly Target 5 | 23.13 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.81 (0.53%) | 22.95 | 22.71 - 23.00 | 0.24 times | Fri 06 February 2026 | 22.69 (-1.09%) | 22.85 | 22.52 - 23.25 | 0.8493 times | Fri 30 January 2026 | 22.94 (-0.74%) | 23.10 | 22.05 - 23.30 | 1.3277 times | Fri 23 January 2026 | 23.11 (4.71%) | 21.99 | 21.75 - 23.65 | 1.138 times | Fri 16 January 2026 | 22.07 (5.1%) | 21.00 | 20.72 - 22.99 | 1.9261 times | Fri 09 January 2026 | 21.00 (3.45%) | 20.30 | 20.05 - 21.65 | 0.8175 times | Fri 02 January 2026 | 20.30 (3.68%) | 20.32 | 19.05 - 20.45 | 1.1411 times | Fri 26 December 2025 | 19.58 (1.61%) | 19.27 | 19.20 - 20.47 | 0.905 times | Fri 19 December 2025 | 19.27 (10.87%) | 17.52 | 17.25 - 19.90 | 1.1806 times | Fri 12 December 2025 | 17.38 (-1.59%) | 17.66 | 17.25 - 18.35 | 0.4746 times | Fri 05 December 2025 | 17.66 (2.38%) | 17.40 | 16.92 - 17.78 | 0.9042 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYG are 22.3 and 23.03
| Monthly Target 1 | 22.13 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 22.86 |
| Monthly Target 4 | 23.2 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.81 (-0.57%) | 22.85 | 22.52 - 23.25 | 0.2546 times | Fri 30 January 2026 | 22.94 (13.51%) | 20.27 | 20.00 - 23.65 | 1.2372 times | Wed 31 December 2025 | 20.21 (17.16%) | 17.40 | 16.92 - 20.47 | 1.057 times | Fri 28 November 2025 | 17.25 (-1.43%) | 17.32 | 15.42 - 18.35 | 0.4605 times | Fri 31 October 2025 | 17.50 (-7.75%) | 19.15 | 17.15 - 19.90 | 0.4636 times | Tue 30 September 2025 | 18.97 (0.37%) | 19.50 | 18.15 - 21.00 | 0.7917 times | Fri 29 August 2025 | 18.90 (2.77%) | 18.24 | 17.55 - 20.69 | 1.9869 times | Thu 31 July 2025 | 18.39 (63.03%) | 11.96 | 11.60 - 18.55 | 1.4163 times | Mon 30 June 2025 | 11.28 (25.06%) | 9.10 | 8.40 - 13.48 | 1.6197 times | Fri 30 May 2025 | 9.02 (-5.35%) | 9.79 | 6.12 - 11.41 | 0.7126 times | Wed 30 April 2025 | 9.53 (-7.02%) | 12.00 | 8.11 - 12.00 | 1.0357 times |
Yearly price and charts BRiley
Strong yearly Stock price targets for BRiley RILYG are 21.41 and 25.06
| Yearly Target 1 | 18.5 |
| Yearly Target 2 | 20.66 |
| Yearly Target 3 | 22.153333333333 |
| Yearly Target 4 | 24.31 |
| Yearly Target 5 | 25.8 |
Yearly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.81 (12.86%) | 20.27 | 20.00 - 23.65 | 0.1519 times | Wed 31 December 2025 | 20.21 (64.31%) | 12.05 | 6.12 - 21.00 | 1.4529 times | Tue 31 December 2024 | 12.30 (-22.4%) | 15.81 | 6.87 - 19.76 | 2.1152 times | Fri 29 December 2023 | 15.85 (-24.49%) | 21.00 | 15.50 - 22.19 | 1.405 times | Fri 30 December 2022 | 20.99 (-16.61%) | 25.03 | 19.00 - 25.08 | 0.8171 times | Fri 31 December 2021 | 25.17 (-1.18%) | 25.50 | 24.73 - 25.60 | 0.9583 times | Thu 31 December 2020 | 25.47 (0%) | 24.91 | 23.64 - 25.50 | 0.0997 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B Riley RILYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BRiley (RILYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BRiley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BRiley in short term but the sell signal is initial and weak.
BRiley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BRiley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BRiley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and BRiley RILYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BRiley RILYG stock. Volume based technical analysis of BRiley RILYG stock is negative.
BRiley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
| DMA period | DMA value |
| 5 day DMA | 22.83 |
| 12 day DMA | 22.82 |
| 20 day DMA | 22.78 |
| 35 day DMA | 21.84 |
| 50 day DMA | 20.73 |
| 100 day DMA | 19.52 |
| 150 day DMA | 19.3 |
| 200 day DMA | 17.05 |
EMA (exponential moving average) of B Riley RILYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 22.85 | 22.86 |
| 12 day EMA | 22.76 | 22.75 | 22.74 |
| 20 day EMA | 22.47 | 22.43 | 22.39 |
| 35 day EMA | 21.62 | 21.55 | 21.48 |
| 50 day EMA | 20.66 | 20.57 | 20.48 |
SMA (simple moving average) of B Riley RILYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.83 | 22.8 | 22.81 |
| 12 day SMA | 22.82 | 22.82 | 22.82 |
| 20 day SMA | 22.78 | 22.73 | 22.67 |
| 35 day SMA | 21.84 | 21.77 | 21.66 |
| 50 day SMA | 20.73 | 20.62 | 20.51 |
| 100 day SMA | 19.52 | 19.49 | 19.46 |
| 150 day SMA | 19.3 | 19.25 | 19.2 |
| 200 day SMA | 17.05 | 16.99 | 16.92 |
Videos related to: BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
