BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RILYG
- RILYG Experts view
- Tomorrow's Movement RILYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RILYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BRiley
Strong intraday Stock price targets for BRiley are 24.77 and 24.84
| Intraday Target 1 | 24.75 |
| Intraday Target 2 | 24.78 |
| Intraday Target 3 | 24.816666666667 |
| Intraday Target 4 | 24.85 |
| Intraday Target 5 | 24.89 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.82 (0.16%) | 24.85 | 24.78 - 24.85 | 0.7835 times | Thu 29 October 2026 | 24.78 (0%) | 24.79 | 24.77 - 24.79 | 0.8247 times | Wed 28 October 2026 | 24.78 (0.08%) | 24.75 | 24.75 - 24.79 | 1.2062 times | Tue 27 October 2026 | 24.76 (0.2%) | 24.79 | 24.74 - 24.79 | 0.2268 times | Mon 26 October 2026 | 24.71 (0.49%) | 24.60 | 24.55 - 24.80 | 2.8454 times | Fri 23 October 2026 | 24.59 (-0.45%) | 24.69 | 24.59 - 24.80 | 1.2887 times | Thu 22 October 2026 | 24.70 (-0.32%) | 24.79 | 24.38 - 24.79 | 2.2062 times | Wed 21 October 2026 | 24.78 (-0.04%) | 24.82 | 24.78 - 24.82 | 0.2165 times | Tue 20 October 2026 | 24.79 (0.08%) | 24.78 | 24.77 - 24.80 | 0.2784 times | Mon 19 October 2026 | 24.77 (0%) | 24.76 | 24.76 - 24.77 | 0.1237 times | Fri 16 October 2026 | 24.77 (0.24%) | 24.79 | 24.73 - 24.80 | 0.3196 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYG are 24.69 and 24.99
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 24.63 |
| Weekly Target 3 | 24.74 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.82 (0.94%) | 24.60 | 24.55 - 24.85 | 0.968 times | Fri 23 October 2026 | 24.59 (-0.73%) | 24.76 | 24.38 - 24.82 | 0.6764 times | Fri 16 October 2026 | 24.77 (-0.76%) | 24.97 | 24.65 - 25.00 | 0.9154 times | Fri 09 October 2026 | 24.96 (0.52%) | 24.83 | 24.82 - 25.00 | 1.2561 times | Fri 02 October 2026 | 24.83 (0.32%) | 24.78 | 24.66 - 24.83 | 2.2733 times | Fri 25 September 2026 | 24.75 (0%) | 24.72 | 24.72 - 24.79 | 0.6171 times | Fri 18 September 2026 | 24.75 (-0.12%) | 24.82 | 24.73 - 24.83 | 1.2256 times | Fri 11 September 2026 | 24.78 (0.04%) | 24.76 | 24.73 - 24.86 | 0.7391 times | Fri 04 September 2026 | 24.77 (0.36%) | 24.67 | 24.67 - 24.84 | 0.5238 times | Fri 28 August 2026 | 24.68 (0.53%) | 24.52 | 24.52 - 24.74 | 0.8052 times | Fri 21 August 2026 | 24.55 (-0.41%) | 24.60 | 24.45 - 24.66 | 0.5086 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYG are 24.6 and 25.22
| Monthly Target 1 | 24.11 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 24.733333333333 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.82 (0.32%) | 24.78 | 24.38 - 25.00 | 0.7021 times | Wed 30 September 2026 | 24.74 (-0.4%) | 24.68 | 24.66 - 24.86 | 0.5514 times | Mon 31 August 2026 | 24.84 (0.53%) | 24.50 | 24.35 - 24.84 | 0.3842 times | Fri 31 July 2026 | 24.71 (1.81%) | 24.41 | 24.20 - 24.74 | 0.3587 times | Tue 30 June 2026 | 24.27 (-1.54%) | 24.60 | 24.04 - 24.75 | 0.9967 times | Fri 29 May 2026 | 24.65 (2.88%) | 23.97 | 23.81 - 24.68 | 0.923 times | Thu 30 April 2026 | 23.96 (5.74%) | 23.00 | 22.83 - 24.12 | 1.6306 times | Tue 31 March 2026 | 22.66 (0.04%) | 22.53 | 21.74 - 23.29 | 2.1233 times | Fri 27 February 2026 | 22.65 (-1.26%) | 22.85 | 22.42 - 23.25 | 0.7056 times | Fri 30 January 2026 | 22.94 (13.51%) | 20.27 | 20.00 - 23.65 | 1.6244 times | Wed 31 December 2025 | 20.21 (17.16%) | 17.40 | 16.92 - 20.47 | 1.3877 times |
Yearly price and charts BRiley
Strong yearly Stock price targets for BRiley RILYG are 22.41 and 27.41
| Yearly Target 1 | 18.27 |
| Yearly Target 2 | 21.55 |
| Yearly Target 3 | 23.273333333333 |
| Yearly Target 4 | 26.55 |
| Yearly Target 5 | 28.27 |
Yearly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.82 (22.81%) | 20.27 | 20.00 - 25.00 | 0.7265 times | Wed 31 December 2025 | 20.21 (64.31%) | 12.05 | 6.12 - 21.00 | 1.3427 times | Tue 31 December 2024 | 12.30 (-22.4%) | 15.81 | 6.87 - 19.76 | 1.9016 times | Fri 29 December 2023 | 15.85 (-24.49%) | 21.00 | 15.50 - 22.19 | 1.2935 times | Fri 30 December 2022 | 20.99 (-16.61%) | 25.03 | 19.00 - 25.08 | 0.748 times | Fri 31 December 2021 | 25.17 (-1.18%) | 25.50 | 24.73 - 25.60 | 0.8942 times | Thu 31 December 2020 | 25.47 (0%) | 24.91 | 23.64 - 25.50 | 0.0933 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B Riley RILYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of B Riley RILYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.71
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BRiley (RILYG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BRiley in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BRiley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BRiley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BRiley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and BRiley RILYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BRiley RILYG stock. Volume based technical analysis of BRiley RILYG stock is negative.
BRiley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 24.75 |
| 20 day DMA | 24.83 |
| 35 day DMA | 24.8 |
| 50 day DMA | 24.78 |
| 100 day DMA | 24.61 |
| 150 day DMA | 24.38 |
| 200 day DMA | 23.95 |
EMA (exponential moving average) of B Riley RILYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 24.76 | 24.75 |
| 12 day EMA | 24.77 | 24.76 | 24.76 |
| 20 day EMA | 24.79 | 24.79 | 24.79 |
| 35 day EMA | 24.77 | 24.77 | 24.77 |
| 50 day EMA | 24.76 | 24.76 | 24.76 |
SMA (simple moving average) of B Riley RILYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.72 | 24.71 |
| 12 day SMA | 24.75 | 24.76 | 24.78 |
| 20 day SMA | 24.83 | 24.83 | 24.83 |
| 35 day SMA | 24.8 | 24.8 | 24.8 |
| 50 day SMA | 24.78 | 24.77 | 24.77 |
| 100 day SMA | 24.61 | 24.61 | 24.6 |
| 150 day SMA | 24.38 | 24.37 | 24.35 |
| 200 day SMA | 23.95 | 23.94 | 23.92 |


