BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RILYG
- RILYG Experts view
- Tomorrow's Movement RILYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RILYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BRiley
Strong intraday Stock price targets for BRiley are 24.76 and 24.8
| Intraday Target 1 | 24.75 |
| Intraday Target 2 | 24.77 |
| Intraday Target 3 | 24.793333333333 |
| Intraday Target 4 | 24.81 |
| Intraday Target 5 | 24.83 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 24.78 (-0.04%) | 24.82 | 24.78 - 24.82 | 0.3017 times | Tue 20 October 2026 | 24.79 (0.08%) | 24.78 | 24.77 - 24.80 | 0.3879 times | Mon 19 October 2026 | 24.77 (0%) | 24.76 | 24.76 - 24.77 | 0.1724 times | Fri 16 October 2026 | 24.77 (0.24%) | 24.79 | 24.73 - 24.80 | 0.4454 times | Thu 15 October 2026 | 24.71 (-1.08%) | 24.71 | 24.65 - 24.78 | 2.1552 times | Wed 14 October 2026 | 24.98 (0.08%) | 24.99 | 24.89 - 25.00 | 3.7356 times | Tue 13 October 2026 | 24.96 (0.12%) | 24.96 | 24.96 - 24.97 | 1.1782 times | Mon 12 October 2026 | 24.93 (-0.12%) | 24.97 | 24.93 - 24.97 | 0.2443 times | Fri 09 October 2026 | 24.96 (-0.08%) | 24.90 | 24.90 - 24.98 | 0.3736 times | Thu 08 October 2026 | 24.98 (0.16%) | 24.95 | 24.95 - 24.98 | 1.0057 times | Wed 07 October 2026 | 24.94 (0.08%) | 24.90 | 24.90 - 24.98 | 3.6063 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYG are 24.77 and 24.83
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 24.786666666667 |
| Weekly Target 4 | 24.81 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 24.78 (0.04%) | 24.76 | 24.76 - 24.82 | 0.1134 times | Fri 16 October 2026 | 24.77 (-0.76%) | 24.97 | 24.65 - 25.00 | 1.021 times | Fri 09 October 2026 | 24.96 (0.52%) | 24.83 | 24.82 - 25.00 | 1.401 times | Fri 02 October 2026 | 24.83 (0.32%) | 24.78 | 24.66 - 24.83 | 2.5355 times | Fri 25 September 2026 | 24.75 (0%) | 24.72 | 24.72 - 24.79 | 0.6882 times | Fri 18 September 2026 | 24.75 (-0.12%) | 24.82 | 24.73 - 24.83 | 1.367 times | Fri 11 September 2026 | 24.78 (0.04%) | 24.76 | 24.73 - 24.86 | 0.8244 times | Fri 04 September 2026 | 24.77 (0.36%) | 24.67 | 24.67 - 24.84 | 0.5842 times | Fri 28 August 2026 | 24.68 (0.53%) | 24.52 | 24.52 - 24.74 | 0.8981 times | Fri 21 August 2026 | 24.55 (-0.41%) | 24.60 | 24.45 - 24.66 | 0.5672 times | Fri 14 August 2026 | 24.65 (0.82%) | 24.46 | 24.45 - 24.66 | 0.7449 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYG are 24.61 and 24.96
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 24.62 |
| Monthly Target 3 | 24.81 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 24.78 (0.16%) | 24.78 | 24.65 - 25.00 | 0.4966 times | Wed 30 September 2026 | 24.74 (-0.4%) | 24.68 | 24.66 - 24.86 | 0.5636 times | Mon 31 August 2026 | 24.84 (0.53%) | 24.50 | 24.35 - 24.84 | 0.3927 times | Fri 31 July 2026 | 24.71 (1.81%) | 24.41 | 24.20 - 24.74 | 0.3666 times | Tue 30 June 2026 | 24.27 (-1.54%) | 24.60 | 24.04 - 24.75 | 1.0187 times | Fri 29 May 2026 | 24.65 (2.88%) | 23.97 | 23.81 - 24.68 | 0.9434 times | Thu 30 April 2026 | 23.96 (5.74%) | 23.00 | 22.83 - 24.12 | 1.6666 times | Tue 31 March 2026 | 22.66 (0.04%) | 22.53 | 21.74 - 23.29 | 2.1702 times | Fri 27 February 2026 | 22.65 (-1.26%) | 22.85 | 22.42 - 23.25 | 0.7212 times | Fri 30 January 2026 | 22.94 (13.51%) | 20.27 | 20.00 - 23.65 | 1.6603 times | Wed 31 December 2025 | 20.21 (17.16%) | 17.40 | 16.92 - 20.47 | 1.4184 times |
Yearly price and charts BRiley
Strong yearly Stock price targets for BRiley RILYG are 22.39 and 27.39
| Yearly Target 1 | 18.26 |
| Yearly Target 2 | 21.52 |
| Yearly Target 3 | 23.26 |
| Yearly Target 4 | 26.52 |
| Yearly Target 5 | 28.26 |
Yearly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 24.78 (22.61%) | 20.27 | 20.00 - 25.00 | 0.7124 times | Wed 31 December 2025 | 20.21 (64.31%) | 12.05 | 6.12 - 21.00 | 1.3458 times | Tue 31 December 2024 | 12.30 (-22.4%) | 15.81 | 6.87 - 19.76 | 1.9059 times | Fri 29 December 2023 | 15.85 (-24.49%) | 21.00 | 15.50 - 22.19 | 1.2964 times | Fri 30 December 2022 | 20.99 (-16.61%) | 25.03 | 19.00 - 25.08 | 0.7497 times | Fri 31 December 2021 | 25.17 (-1.18%) | 25.50 | 24.73 - 25.60 | 0.8962 times | Thu 31 December 2020 | 25.47 (0%) | 24.91 | 23.64 - 25.50 | 0.0936 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B Riley RILYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BRiley (RILYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BRiley in short term but the sell signal is initial and weak.
BRiley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a buy signal for BRiley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BRiley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.89 and BRiley RILYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BRiley RILYG stock. Volume based technical analysis of BRiley RILYG stock is negative.
BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 24.87 |
| 20 day DMA | 24.84 |
| 35 day DMA | 24.81 |
| 50 day DMA | 24.75 |
| 100 day DMA | 24.6 |
| 150 day DMA | 24.28 |
| 200 day DMA | 23.82 |
EMA (exponential moving average) of B Riley RILYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.81 | 24.82 |
| 12 day EMA | 24.82 | 24.83 | 24.84 |
| 20 day EMA | 24.83 | 24.83 | 24.83 |
| 35 day EMA | 24.77 | 24.77 | 24.77 |
| 50 day EMA | 24.72 | 24.72 | 24.72 |
SMA (simple moving average) of B Riley RILYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 24.8 | 24.84 |
| 12 day SMA | 24.87 | 24.89 | 24.89 |
| 20 day SMA | 24.84 | 24.84 | 24.84 |
| 35 day SMA | 24.81 | 24.81 | 24.81 |
| 50 day SMA | 24.75 | 24.75 | 24.74 |
| 100 day SMA | 24.6 | 24.6 | 24.59 |
| 150 day SMA | 24.28 | 24.27 | 24.25 |
| 200 day SMA | 23.82 | 23.79 | 23.77 |


