BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RILYG
- RILYG Experts view
- Tomorrow's Movement RILYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RILYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BRiley
Strong intraday Stock price targets for BRiley are 24.26 and 24.52
| Intraday Target 1 | 24.04 |
| Intraday Target 2 | 24.21 |
| Intraday Target 3 | 24.3 |
| Intraday Target 4 | 24.47 |
| Intraday Target 5 | 24.56 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.38 (0%) | 24.13 | 24.13 - 24.39 | 0.2192 times | Thu 14 May 2026 | 24.38 (0.33%) | 24.39 | 24.30 - 24.39 | 0.4346 times | Wed 13 May 2026 | 24.30 (0%) | 24.29 | 24.25 - 24.39 | 1.3038 times | Tue 12 May 2026 | 24.30 (0.41%) | 24.20 | 24.20 - 24.30 | 1.1846 times | Mon 11 May 2026 | 24.20 (0.83%) | 24.09 | 24.02 - 24.20 | 0.6346 times | Fri 08 May 2026 | 24.00 (0.21%) | 23.97 | 23.95 - 24.04 | 2.0808 times | Thu 07 May 2026 | 23.95 (0.17%) | 24.09 | 23.81 - 24.09 | 0.9846 times | Wed 06 May 2026 | 23.91 (0%) | 24.06 | 23.83 - 24.06 | 1.0538 times | Tue 05 May 2026 | 23.91 (-0.08%) | 23.91 | 23.86 - 24.00 | 0.8769 times | Mon 04 May 2026 | 23.93 (0.13%) | 24.03 | 23.85 - 24.22 | 1.2269 times | Fri 01 May 2026 | 23.90 (-0.25%) | 23.97 | 23.90 - 24.05 | 0.5808 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYG are 24.2 and 24.57
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 24.263333333333 |
| Weekly Target 4 | 24.51 |
| Weekly Target 5 | 24.63 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.38 (1.58%) | 24.09 | 24.02 - 24.39 | 0.6617 times | Fri 08 May 2026 | 24.00 (0.42%) | 24.03 | 23.81 - 24.22 | 1.0902 times | Fri 01 May 2026 | 23.90 (0.67%) | 23.50 | 23.50 - 24.12 | 2.1542 times | Fri 24 April 2026 | 23.74 (1.45%) | 23.50 | 23.25 - 23.87 | 0.6637 times | Fri 17 April 2026 | 23.40 (-1.27%) | 23.65 | 23.34 - 23.74 | 0.5276 times | Fri 10 April 2026 | 23.70 (2.73%) | 23.02 | 23.02 - 23.95 | 0.9427 times | Thu 02 April 2026 | 23.07 (0.22%) | 23.14 | 22.66 - 23.29 | 1.1354 times | Fri 27 March 2026 | 23.02 (3.46%) | 22.34 | 22.13 - 23.19 | 1.2937 times | Fri 20 March 2026 | 22.25 (-0.67%) | 22.50 | 22.15 - 22.70 | 0.595 times | Fri 13 March 2026 | 22.40 (-0.36%) | 22.34 | 21.74 - 22.78 | 0.9359 times | Fri 06 March 2026 | 22.48 (-0.75%) | 22.53 | 22.25 - 23.10 | 2.4998 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYG are 24.1 and 24.68
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 24.193333333333 |
| Monthly Target 4 | 24.58 |
| Monthly Target 5 | 24.77 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.38 (1.75%) | 23.97 | 23.81 - 24.39 | 0.5077 times | Thu 30 April 2026 | 23.96 (5.74%) | 23.00 | 22.83 - 24.12 | 1.2667 times | Tue 31 March 2026 | 22.66 (0.04%) | 22.53 | 21.74 - 23.29 | 1.6495 times | Fri 27 February 2026 | 22.65 (-1.26%) | 22.85 | 22.42 - 23.25 | 0.5482 times | Fri 30 January 2026 | 22.94 (13.51%) | 20.27 | 20.00 - 23.65 | 1.2619 times | Wed 31 December 2025 | 20.21 (17.16%) | 17.40 | 16.92 - 20.47 | 1.0781 times | Fri 28 November 2025 | 17.25 (-1.43%) | 17.32 | 15.42 - 18.35 | 0.4697 times | Fri 31 October 2025 | 17.50 (-7.75%) | 19.15 | 17.15 - 19.90 | 0.4368 times | Tue 30 September 2025 | 18.97 (0.37%) | 19.50 | 18.15 - 21.00 | 0.8075 times | Fri 29 August 2025 | 18.90 (2.77%) | 18.24 | 17.55 - 20.69 | 1.9739 times | Thu 31 July 2025 | 18.39 (63.03%) | 11.96 | 11.60 - 18.55 | 1.4446 times |
Yearly price and charts BRiley
Strong yearly Stock price targets for BRiley RILYG are 22.19 and 26.58
| Yearly Target 1 | 18.53 |
| Yearly Target 2 | 21.46 |
| Yearly Target 3 | 22.923333333333 |
| Yearly Target 4 | 25.85 |
| Yearly Target 5 | 27.31 |
Yearly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.38 (20.63%) | 20.27 | 20.00 - 24.39 | 0.5066 times | Wed 31 December 2025 | 20.21 (64.31%) | 12.05 | 6.12 - 21.00 | 1.3898 times | Tue 31 December 2024 | 12.30 (-22.4%) | 15.81 | 6.87 - 19.76 | 1.9683 times | Fri 29 December 2023 | 15.85 (-24.49%) | 21.00 | 15.50 - 22.19 | 1.3388 times | Fri 30 December 2022 | 20.99 (-16.61%) | 25.03 | 19.00 - 25.08 | 0.7743 times | Fri 31 December 2021 | 25.17 (-1.18%) | 25.50 | 24.73 - 25.60 | 0.9255 times | Thu 31 December 2020 | 25.47 (0%) | 24.91 | 23.64 - 25.50 | 0.0966 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B Riley RILYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of B Riley RILYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of B Riley RILYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.11
Munafa value: 85 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BRiley (RILYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BRiley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BRiley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BRiley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BRiley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and BRiley RILYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BRiley RILYG stock. Volume based technical analysis of BRiley RILYG stock is negative.
BRiley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
| DMA period | DMA value |
| 5 day DMA | 24.31 |
| 12 day DMA | 24.09 |
| 20 day DMA | 23.9 |
| 35 day DMA | 23.64 |
| 50 day DMA | 23.32 |
| 100 day DMA | 22.62 |
| 150 day DMA | 21.04 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of B Riley RILYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.29 | 24.25 | 24.18 |
| 12 day EMA | 24.12 | 24.07 | 24.01 |
| 20 day EMA | 23.95 | 23.9 | 23.85 |
| 35 day EMA | 23.63 | 23.59 | 23.54 |
| 50 day EMA | 23.35 | 23.31 | 23.27 |
SMA (simple moving average) of B Riley RILYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.31 | 24.24 | 24.15 |
| 12 day SMA | 24.09 | 24.06 | 24.01 |
| 20 day SMA | 23.9 | 23.85 | 23.81 |
| 35 day SMA | 23.64 | 23.6 | 23.55 |
| 50 day SMA | 23.32 | 23.28 | 23.25 |
| 100 day SMA | 22.62 | 22.57 | 22.52 |
| 150 day SMA | 21.04 | 21.01 | 20.97 |
| 200 day SMA | 20.65 | 20.61 | 20.57 |


