ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong intraday Stock price targets for BRiley are 24.34 and 24.75

Intraday Target 124.21
Intraday Target 224.46
Intraday Target 324.623333333333
Intraday Target 424.87
Intraday Target 525.03

Daily price and volume B Riley

Date Closing Open Range Volume
Thu 22 October 2026 24.70 (-0.32%) 24.79 24.38 - 24.79 2.5476 times
Wed 21 October 2026 24.78 (-0.04%) 24.82 24.78 - 24.82 0.25 times
Tue 20 October 2026 24.79 (0.08%) 24.78 24.77 - 24.80 0.3214 times
Mon 19 October 2026 24.77 (0%) 24.76 24.76 - 24.77 0.1429 times
Fri 16 October 2026 24.77 (0.24%) 24.79 24.73 - 24.80 0.369 times
Thu 15 October 2026 24.71 (-1.08%) 24.71 24.65 - 24.78 1.7857 times
Wed 14 October 2026 24.98 (0.08%) 24.99 24.89 - 25.00 3.0952 times
Tue 13 October 2026 24.96 (0.12%) 24.96 24.96 - 24.97 0.9762 times
Mon 12 October 2026 24.93 (-0.12%) 24.97 24.93 - 24.97 0.2024 times
Fri 09 October 2026 24.96 (-0.08%) 24.90 24.90 - 24.98 0.3095 times
Thu 08 October 2026 24.98 (0.16%) 24.95 24.95 - 24.98 0.8333 times

 Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYG are 24.32 and 24.76

Weekly Target 124.19
Weekly Target 224.45
Weekly Target 324.633333333333
Weekly Target 424.89
Weekly Target 525.07

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Thu 22 October 2026 24.70 (-0.28%) 24.76 24.38 - 24.82 0.4979 times
Fri 16 October 2026 24.77 (-0.76%) 24.97 24.65 - 25.00 0.9813 times
Fri 09 October 2026 24.96 (0.52%) 24.83 24.82 - 25.00 1.3465 times
Fri 02 October 2026 24.83 (0.32%) 24.78 24.66 - 24.83 2.4369 times
Fri 25 September 2026 24.75 (0%) 24.72 24.72 - 24.79 0.6615 times
Fri 18 September 2026 24.75 (-0.12%) 24.82 24.73 - 24.83 1.3138 times
Fri 11 September 2026 24.78 (0.04%) 24.76 24.73 - 24.86 0.7923 times
Fri 04 September 2026 24.77 (0.36%) 24.67 24.67 - 24.84 0.5615 times
Fri 28 August 2026 24.68 (0.53%) 24.52 24.52 - 24.74 0.8632 times
Fri 21 August 2026 24.55 (-0.41%) 24.60 24.45 - 24.66 0.5452 times
Fri 14 August 2026 24.65 (0.82%) 24.46 24.45 - 24.66 0.716 times

 weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYG are 24.23 and 24.85

Monthly Target 124.07
Monthly Target 224.39
Monthly Target 324.693333333333
Monthly Target 425.01
Monthly Target 525.31

Monthly price and volumes B Riley

Date Closing Open Range Volume
Thu 22 October 2026 24.70 (-0.16%) 24.78 24.38 - 25.00 0.5457 times
Wed 30 September 2026 24.74 (-0.4%) 24.68 24.66 - 24.86 0.5607 times
Mon 31 August 2026 24.84 (0.53%) 24.50 24.35 - 24.84 0.3906 times
Fri 31 July 2026 24.71 (1.81%) 24.41 24.20 - 24.74 0.3647 times
Tue 30 June 2026 24.27 (-1.54%) 24.60 24.04 - 24.75 1.0134 times
Fri 29 May 2026 24.65 (2.88%) 23.97 23.81 - 24.68 0.9385 times
Thu 30 April 2026 23.96 (5.74%) 23.00 22.83 - 24.12 1.658 times
Tue 31 March 2026 22.66 (0.04%) 22.53 21.74 - 23.29 2.159 times
Fri 27 February 2026 22.65 (-1.26%) 22.85 22.42 - 23.25 0.7175 times
Fri 30 January 2026 22.94 (13.51%) 20.27 20.00 - 23.65 1.6517 times
Wed 31 December 2025 20.21 (17.16%) 17.40 16.92 - 20.47 1.4111 times

 monthly chart BRiley

Yearly price and charts BRiley

Strong yearly Stock price targets for BRiley RILYG are 22.35 and 27.35

Yearly Target 118.23
Yearly Target 221.47
Yearly Target 323.233333333333
Yearly Target 426.47
Yearly Target 528.23

Yearly price and volumes B Riley

Date Closing Open Range Volume
Thu 22 October 2026 24.70 (22.22%) 20.27 20.00 - 25.00 0.7157 times
Wed 31 December 2025 20.21 (64.31%) 12.05 6.12 - 21.00 1.3451 times
Tue 31 December 2024 12.30 (-22.4%) 15.81 6.87 - 19.76 1.9049 times
Fri 29 December 2023 15.85 (-24.49%) 21.00 15.50 - 22.19 1.2957 times
Fri 30 December 2022 20.99 (-16.61%) 25.03 19.00 - 25.08 0.7493 times
Fri 31 December 2021 25.17 (-1.18%) 25.50 24.73 - 25.60 0.8957 times
Thu 31 December 2020 25.47 (0%) 24.91 23.64 - 25.50 0.0935 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of BRiley

Tomorrow's movement Prediction of B Riley RILYG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B Riley RILYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of B Riley RILYG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BRiley (RILYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BRiley in short term but the sell signal is initial and weak.

BRiley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BRiley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BRiley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.84 and BRiley RILYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BRiley RILYG stock. Volume based technical analysis of BRiley RILYG stock is negative.

BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B Riley RILYG

DMA (daily moving average) of B Riley RILYG

DMA period DMA value
5 day DMA 24.76
12 day DMA 24.86
20 day DMA 24.83
35 day DMA 24.81
50 day DMA 24.75
100 day DMA 24.6
150 day DMA 24.29
200 day DMA 23.84

EMA (exponential moving average) of B Riley RILYG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.824.81
12 day EMA24.824.8224.83
20 day EMA24.8224.8324.83
35 day EMA24.7724.7724.77
50 day EMA24.7324.7324.73

SMA (simple moving average) of B Riley RILYG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.7624.8
12 day SMA24.8624.8724.89
20 day SMA24.8324.8424.84
35 day SMA24.8124.8124.81
50 day SMA24.7524.7524.75
100 day SMA24.624.624.6
150 day SMA24.2924.2824.27
200 day SMA23.8423.8223.79

Videos related to: BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top