BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RILYG
- RILYG Experts view
- Tomorrow's Movement RILYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RILYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BRiley
Strong intraday Stock price targets for BRiley are 24.34 and 24.75
| Intraday Target 1 | 24.21 |
| Intraday Target 2 | 24.46 |
| Intraday Target 3 | 24.623333333333 |
| Intraday Target 4 | 24.87 |
| Intraday Target 5 | 25.03 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 24.70 (-0.32%) | 24.79 | 24.38 - 24.79 | 2.5476 times | Wed 21 October 2026 | 24.78 (-0.04%) | 24.82 | 24.78 - 24.82 | 0.25 times | Tue 20 October 2026 | 24.79 (0.08%) | 24.78 | 24.77 - 24.80 | 0.3214 times | Mon 19 October 2026 | 24.77 (0%) | 24.76 | 24.76 - 24.77 | 0.1429 times | Fri 16 October 2026 | 24.77 (0.24%) | 24.79 | 24.73 - 24.80 | 0.369 times | Thu 15 October 2026 | 24.71 (-1.08%) | 24.71 | 24.65 - 24.78 | 1.7857 times | Wed 14 October 2026 | 24.98 (0.08%) | 24.99 | 24.89 - 25.00 | 3.0952 times | Tue 13 October 2026 | 24.96 (0.12%) | 24.96 | 24.96 - 24.97 | 0.9762 times | Mon 12 October 2026 | 24.93 (-0.12%) | 24.97 | 24.93 - 24.97 | 0.2024 times | Fri 09 October 2026 | 24.96 (-0.08%) | 24.90 | 24.90 - 24.98 | 0.3095 times | Thu 08 October 2026 | 24.98 (0.16%) | 24.95 | 24.95 - 24.98 | 0.8333 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYG are 24.32 and 24.76
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 24.633333333333 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 24.70 (-0.28%) | 24.76 | 24.38 - 24.82 | 0.4979 times | Fri 16 October 2026 | 24.77 (-0.76%) | 24.97 | 24.65 - 25.00 | 0.9813 times | Fri 09 October 2026 | 24.96 (0.52%) | 24.83 | 24.82 - 25.00 | 1.3465 times | Fri 02 October 2026 | 24.83 (0.32%) | 24.78 | 24.66 - 24.83 | 2.4369 times | Fri 25 September 2026 | 24.75 (0%) | 24.72 | 24.72 - 24.79 | 0.6615 times | Fri 18 September 2026 | 24.75 (-0.12%) | 24.82 | 24.73 - 24.83 | 1.3138 times | Fri 11 September 2026 | 24.78 (0.04%) | 24.76 | 24.73 - 24.86 | 0.7923 times | Fri 04 September 2026 | 24.77 (0.36%) | 24.67 | 24.67 - 24.84 | 0.5615 times | Fri 28 August 2026 | 24.68 (0.53%) | 24.52 | 24.52 - 24.74 | 0.8632 times | Fri 21 August 2026 | 24.55 (-0.41%) | 24.60 | 24.45 - 24.66 | 0.5452 times | Fri 14 August 2026 | 24.65 (0.82%) | 24.46 | 24.45 - 24.66 | 0.716 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYG are 24.23 and 24.85
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 24.39 |
| Monthly Target 3 | 24.693333333333 |
| Monthly Target 4 | 25.01 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 24.70 (-0.16%) | 24.78 | 24.38 - 25.00 | 0.5457 times | Wed 30 September 2026 | 24.74 (-0.4%) | 24.68 | 24.66 - 24.86 | 0.5607 times | Mon 31 August 2026 | 24.84 (0.53%) | 24.50 | 24.35 - 24.84 | 0.3906 times | Fri 31 July 2026 | 24.71 (1.81%) | 24.41 | 24.20 - 24.74 | 0.3647 times | Tue 30 June 2026 | 24.27 (-1.54%) | 24.60 | 24.04 - 24.75 | 1.0134 times | Fri 29 May 2026 | 24.65 (2.88%) | 23.97 | 23.81 - 24.68 | 0.9385 times | Thu 30 April 2026 | 23.96 (5.74%) | 23.00 | 22.83 - 24.12 | 1.658 times | Tue 31 March 2026 | 22.66 (0.04%) | 22.53 | 21.74 - 23.29 | 2.159 times | Fri 27 February 2026 | 22.65 (-1.26%) | 22.85 | 22.42 - 23.25 | 0.7175 times | Fri 30 January 2026 | 22.94 (13.51%) | 20.27 | 20.00 - 23.65 | 1.6517 times | Wed 31 December 2025 | 20.21 (17.16%) | 17.40 | 16.92 - 20.47 | 1.4111 times |
Yearly price and charts BRiley
Strong yearly Stock price targets for BRiley RILYG are 22.35 and 27.35
| Yearly Target 1 | 18.23 |
| Yearly Target 2 | 21.47 |
| Yearly Target 3 | 23.233333333333 |
| Yearly Target 4 | 26.47 |
| Yearly Target 5 | 28.23 |
Yearly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 24.70 (22.22%) | 20.27 | 20.00 - 25.00 | 0.7157 times | Wed 31 December 2025 | 20.21 (64.31%) | 12.05 | 6.12 - 21.00 | 1.3451 times | Tue 31 December 2024 | 12.30 (-22.4%) | 15.81 | 6.87 - 19.76 | 1.9049 times | Fri 29 December 2023 | 15.85 (-24.49%) | 21.00 | 15.50 - 22.19 | 1.2957 times | Fri 30 December 2022 | 20.99 (-16.61%) | 25.03 | 19.00 - 25.08 | 0.7493 times | Fri 31 December 2021 | 25.17 (-1.18%) | 25.50 | 24.73 - 25.60 | 0.8957 times | Thu 31 December 2020 | 25.47 (0%) | 24.91 | 23.64 - 25.50 | 0.0935 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B Riley RILYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of B Riley RILYG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BRiley (RILYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BRiley in short term but the sell signal is initial and weak.
BRiley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BRiley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BRiley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and BRiley RILYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BRiley RILYG stock. Volume based technical analysis of BRiley RILYG stock is negative.
BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 24.86 |
| 20 day DMA | 24.83 |
| 35 day DMA | 24.81 |
| 50 day DMA | 24.75 |
| 100 day DMA | 24.6 |
| 150 day DMA | 24.29 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of B Riley RILYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 24.8 | 24.81 |
| 12 day EMA | 24.8 | 24.82 | 24.83 |
| 20 day EMA | 24.82 | 24.83 | 24.83 |
| 35 day EMA | 24.77 | 24.77 | 24.77 |
| 50 day EMA | 24.73 | 24.73 | 24.73 |
SMA (simple moving average) of B Riley RILYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 24.76 | 24.8 |
| 12 day SMA | 24.86 | 24.87 | 24.89 |
| 20 day SMA | 24.83 | 24.84 | 24.84 |
| 35 day SMA | 24.81 | 24.81 | 24.81 |
| 50 day SMA | 24.75 | 24.75 | 24.75 |
| 100 day SMA | 24.6 | 24.6 | 24.6 |
| 150 day SMA | 24.29 | 24.28 | 24.27 |
| 200 day SMA | 23.84 | 23.82 | 23.79 |


