RobertHalf RHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robert Half RHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets RHI
- RHI Experts view
- Tomorrow's Movement RHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RobertHalf
Strong intraday Stock price targets for RobertHalf are 24.74 and 25.83
| Intraday Target 1 | 23.88 |
| Intraday Target 2 | 24.5 |
| Intraday Target 3 | 24.97 |
| Intraday Target 4 | 25.59 |
| Intraday Target 5 | 26.06 |
Daily price and volume Robert Half
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.12 (1.78%) | 24.64 | 24.35 - 25.44 | 0.8721 times | Thu 14 May 2026 | 24.68 (-0.88%) | 25.01 | 24.65 - 25.66 | 1.0154 times | Wed 13 May 2026 | 24.90 (-4.45%) | 25.64 | 23.59 - 25.64 | 1.8848 times | Tue 12 May 2026 | 26.06 (-1.81%) | 26.68 | 25.25 - 26.73 | 0.9511 times | Mon 11 May 2026 | 26.54 (-1.81%) | 27.02 | 26.17 - 27.49 | 1.0202 times | Fri 08 May 2026 | 27.03 (-1.35%) | 27.10 | 26.12 - 27.10 | 0.9759 times | Thu 07 May 2026 | 27.40 (4.7%) | 26.38 | 26.38 - 27.93 | 0.9176 times | Wed 06 May 2026 | 26.17 (-2.46%) | 26.76 | 26.10 - 27.00 | 0.6736 times | Tue 05 May 2026 | 26.83 (1.74%) | 26.40 | 25.92 - 26.97 | 0.6865 times | Mon 04 May 2026 | 26.37 (-2.41%) | 26.96 | 26.20 - 27.48 | 1.0028 times | Fri 01 May 2026 | 27.02 (1.54%) | 27.13 | 26.79 - 27.80 | 1.0108 times |
Weekly price and charts RobertHalf
Strong weekly Stock price targets for RobertHalf RHI are 22.41 and 26.31
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 23.31 |
| Weekly Target 3 | 25.4 |
| Weekly Target 4 | 27.21 |
| Weekly Target 5 | 29.3 |
Weekly price and volumes for Robert Half
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.12 (-7.07%) | 27.02 | 23.59 - 27.49 | 0.8077 times | Fri 08 May 2026 | 27.03 (0.04%) | 26.96 | 25.92 - 27.93 | 0.5985 times | Fri 01 May 2026 | 27.02 (5.51%) | 25.79 | 25.68 - 28.30 | 0.9663 times | Fri 24 April 2026 | 25.61 (-6.67%) | 27.58 | 25.11 - 30.24 | 1.6408 times | Fri 17 April 2026 | 27.44 (16.32%) | 23.56 | 23.33 - 28.60 | 1.1736 times | Fri 10 April 2026 | 23.59 (-6.72%) | 25.08 | 23.01 - 25.15 | 0.9747 times | Thu 02 April 2026 | 25.29 (1.81%) | 25.21 | 23.82 - 26.08 | 0.7242 times | Fri 27 March 2026 | 24.84 (6.47%) | 23.84 | 23.31 - 25.42 | 1.2022 times | Fri 20 March 2026 | 23.33 (4.29%) | 22.45 | 21.83 - 23.73 | 0.6528 times | Fri 13 March 2026 | 22.37 (-9.65%) | 24.34 | 22.26 - 24.58 | 1.2592 times | Fri 06 March 2026 | 24.76 (1.39%) | 23.75 | 22.91 - 25.19 | 1.2333 times |
Monthly price and charts RobertHalf
Strong monthly Stock price targets for RobertHalf RHI are 22.19 and 26.53
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 25.546666666667 |
| Monthly Target 4 | 27.5 |
| Monthly Target 5 | 29.89 |
Monthly price and volumes Robert Half
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.12 (-5.6%) | 27.13 | 23.59 - 27.93 | 0.4254 times | Thu 30 April 2026 | 26.61 (4.76%) | 25.77 | 23.01 - 30.24 | 1.3663 times | Tue 31 March 2026 | 25.40 (4.01%) | 23.75 | 21.83 - 26.08 | 1.2945 times | Fri 27 February 2026 | 24.42 (-29.44%) | 34.68 | 22.32 - 35.05 | 1.5931 times | Fri 30 January 2026 | 34.61 (27.43%) | 27.19 | 26.45 - 35.58 | 1.0021 times | Wed 31 December 2025 | 27.16 (0.44%) | 26.88 | 26.00 - 28.89 | 0.7635 times | Fri 28 November 2025 | 27.04 (3.25%) | 25.08 | 25.06 - 28.25 | 0.9974 times | Fri 31 October 2025 | 26.19 (-22.93%) | 33.98 | 26.05 - 35.17 | 1.0463 times | Tue 30 September 2025 | 33.98 (-8.95%) | 36.89 | 33.19 - 38.15 | 0.7388 times | Fri 29 August 2025 | 37.32 (1.11%) | 36.41 | 33.18 - 38.28 | 0.7728 times | Thu 31 July 2025 | 36.91 (-10.09%) | 40.82 | 36.84 - 43.82 | 1.0295 times |
Yearly price and charts RobertHalf
Strong yearly Stock price targets for RobertHalf RHI are 16.6 and 30.35
| Yearly Target 1 | 13.76 |
| Yearly Target 2 | 19.44 |
| Yearly Target 3 | 27.51 |
| Yearly Target 4 | 33.19 |
| Yearly Target 5 | 41.26 |
Yearly price and volumes Robert Half
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.12 (-7.51%) | 27.19 | 21.83 - 35.58 | 1.0597 times | Wed 31 December 2025 | 27.16 (-61.45%) | 71.25 | 25.06 - 72.10 | 1.7311 times | Tue 31 December 2024 | 70.46 (-19.86%) | 87.42 | 57.05 - 87.78 | 1.2744 times | Fri 29 December 2023 | 87.92 (19.08%) | 74.47 | 64.65 - 89.78 | 0.8842 times | Fri 30 December 2022 | 73.83 (-33.8%) | 111.63 | 65.40 - 125.77 | 0.9572 times | Fri 31 December 2021 | 111.52 (78.49%) | 62.88 | 60.90 - 120.83 | 0.842 times | Thu 31 December 2020 | 62.48 (0%) | 55.67 | 48.29 - 67.23 | 0.2514 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RobertHalf
Tomorrow's movement Prediction of Robert Half RHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robert Half RHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Robert Half RHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Robert Half RHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.48
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RobertHalf (RHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RobertHalf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RobertHalf in short term and the sell signal is strong.
RobertHalf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RobertHalf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RobertHalf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and RobertHalf RHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RobertHalf RHI stock. Volume based technical analysis of RobertHalf RHI stock is negative.
RobertHalf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robert Half RHI
DMA (daily moving average) of Robert Half RHI
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 26.23 |
| 20 day DMA | 26.74 |
| 35 day DMA | 26.13 |
| 50 day DMA | 25.39 |
| 100 day DMA | 26.51 |
| 150 day DMA | 27.11 |
| 200 day DMA | 29.28 |
EMA (exponential moving average) of Robert Half RHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.56 | 26 |
| 12 day EMA | 25.98 | 26.14 | 26.41 |
| 20 day EMA | 26.12 | 26.23 | 26.39 |
| 35 day EMA | 25.83 | 25.87 | 25.94 |
| 50 day EMA | 25.3 | 25.31 | 25.34 |
SMA (simple moving average) of Robert Half RHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.84 | 26.39 |
| 12 day SMA | 26.23 | 26.4 | 26.64 |
| 20 day SMA | 26.74 | 26.86 | 26.94 |
| 35 day SMA | 26.13 | 26.13 | 26.13 |
| 50 day SMA | 25.39 | 25.38 | 25.37 |
| 100 day SMA | 26.51 | 26.54 | 26.57 |
| 150 day SMA | 27.11 | 27.17 | 27.24 |
| 200 day SMA | 29.28 | 29.36 | 29.45 |


