Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RFEU
- RFEU Experts view
- Tomorrow's Movement RFEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 74.01 and 74.01
| Intraday Target 1 | 74.01 |
| Intraday Target 2 | 74.01 |
| Intraday Target 3 | 74.01 |
| Intraday Target 4 | 74.01 |
| Intraday Target 5 | 74.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 74.01 (0.45%) | 74.01 | 74.01 - 74.01 | 0.4 times | Wed 17 December 2025 | 73.68 (-0.41%) | 73.68 | 73.68 - 73.68 | 0.8 times | Tue 16 December 2025 | 73.98 (-0.19%) | 73.98 | 73.98 - 73.98 | 0.4 times | Mon 15 December 2025 | 74.12 (0.49%) | 74.19 | 74.12 - 74.19 | 0.8 times | Fri 12 December 2025 | 73.76 (-1.34%) | 73.59 | 73.59 - 73.76 | 0.8 times | Thu 11 December 2025 | 74.76 (1.23%) | 74.68 | 73.17 - 74.76 | 2 times | Wed 10 December 2025 | 73.85 (0.65%) | 73.38 | 73.38 - 73.87 | 3.6 times | Tue 09 December 2025 | 73.37 (-0.3%) | 73.37 | 73.37 - 73.37 | 0.4 times | Mon 08 December 2025 | 73.59 (-0.3%) | 73.59 | 73.59 - 73.59 | 0.4 times | Fri 05 December 2025 | 73.81 (-0.16%) | 73.81 | 73.81 - 73.81 | 0.4 times | Thu 04 December 2025 | 73.93 (0.08%) | 73.93 | 73.93 - 73.93 | 0.4 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEU are 73.59 and 74.1
| Weekly Target 1 | 73.45 |
| Weekly Target 2 | 73.73 |
| Weekly Target 3 | 73.96 |
| Weekly Target 4 | 74.24 |
| Weekly Target 5 | 74.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 74.01 (0.34%) | 74.19 | 73.68 - 74.19 | 0.8571 times | Fri 12 December 2025 | 73.76 (-0.07%) | 73.59 | 73.17 - 74.76 | 2.5714 times | Fri 05 December 2025 | 73.81 (0.57%) | 73.38 | 73.38 - 73.93 | 0.7143 times | Fri 28 November 2025 | 73.39 (2.09%) | 71.84 | 71.84 - 73.39 | 0.5714 times | Fri 21 November 2025 | 71.89 (-1.75%) | 72.55 | 70.67 - 72.55 | 0.8571 times | Fri 14 November 2025 | 73.17 (0.77%) | 73.41 | 73.03 - 74.26 | 1.1429 times | Fri 07 November 2025 | 72.61 (0.33%) | 71.82 | 71.82 - 72.61 | 1.2857 times | Fri 31 October 2025 | 72.37 (0%) | 72.37 | 72.37 - 72.37 | 0.1429 times | Fri 31 October 2025 | 72.37 (-0.74%) | 73.16 | 72.37 - 73.32 | 0.7143 times | Fri 24 October 2025 | 72.91 (0.75%) | 72.52 | 72.27 - 72.91 | 1.1429 times | Fri 17 October 2025 | 72.37 (2.52%) | 70.76 | 70.76 - 72.37 | 0.7143 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEU are 73.59 and 75.18
| Monthly Target 1 | 72.39 |
| Monthly Target 2 | 73.2 |
| Monthly Target 3 | 73.98 |
| Monthly Target 4 | 74.79 |
| Monthly Target 5 | 75.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 74.01 (0.84%) | 73.38 | 73.17 - 74.76 | 0.7871 times | Fri 28 November 2025 | 73.39 (1.41%) | 71.82 | 70.67 - 74.26 | 0.7328 times | Fri 31 October 2025 | 72.37 (2.04%) | 71.86 | 70.59 - 73.32 | 0.7056 times | Tue 30 September 2025 | 70.92 (1.98%) | 68.40 | 68.40 - 70.92 | 0.8956 times | Fri 29 August 2025 | 69.54 (3.54%) | 66.96 | 66.96 - 71.28 | 0.6242 times | Thu 31 July 2025 | 67.16 (-3.46%) | 69.39 | 67.16 - 70.60 | 0.8229 times | Mon 30 June 2025 | 69.57 (1.05%) | 69.46 | 68.42 - 70.43 | 0.7328 times | Fri 30 May 2025 | 68.85 (4.27%) | 65.93 | 65.93 - 69.31 | 1.0856 times | Wed 30 April 2025 | 66.03 (3.06%) | 64.19 | 54.27 - 66.16 | 1.7874 times | Mon 31 March 2025 | 64.07 (1.18%) | 63.45 | 63.45 - 66.13 | 1.826 times | Fri 28 February 2025 | 63.32 (3.35%) | 60.72 | 60.72 - 64.26 | 0.9228 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFEU are 64.14 and 84.63
| Yearly Target 1 | 47.19 |
| Yearly Target 2 | 60.6 |
| Yearly Target 3 | 67.68 |
| Yearly Target 4 | 81.09 |
| Yearly Target 5 | 88.17 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 74.01 (25.12%) | 59.20 | 54.27 - 74.76 | 0.1021 times | Tue 31 December 2024 | 59.15 (-6.63%) | 62.42 | 58.70 - 69.88 | 0.1518 times | Fri 29 December 2023 | 63.35 (12.12%) | 57.38 | 54.85 - 63.39 | 0.197 times | Fri 30 December 2022 | 56.50 (-27.79%) | 77.88 | 48.94 - 78.41 | 1.5046 times | Fri 31 December 2021 | 78.24 (20.54%) | 66.69 | 64.49 - 79.96 | 3.9524 times | Thu 31 December 2020 | 64.91 (0%) | 59.46 | 55.46 - 66.35 | 0.0921 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFEU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RFEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.01 and FirstTrust RFEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RFEU stock. Volume based technical analysis of FirstTrust RFEU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFEU
DMA (daily moving average) of First Trust RFEU
| DMA period | DMA value |
| 5 day DMA | 73.91 |
| 12 day DMA | 73.89 |
| 20 day DMA | 73.34 |
| 35 day DMA | 73.1 |
| 50 day DMA | 72.8 |
| 100 day DMA | 71.35 |
| 150 day DMA | 70.61 |
| 200 day DMA | 69.08 |
EMA (exponential moving average) of First Trust RFEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.93 | 73.89 | 73.99 |
| 12 day EMA | 73.77 | 73.73 | 73.74 |
| 20 day EMA | 73.53 | 73.48 | 73.46 |
| 35 day EMA | 73.19 | 73.14 | 73.11 |
| 50 day EMA | 72.86 | 72.81 | 72.77 |
SMA (simple moving average) of First Trust RFEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.91 | 74.06 | 74.09 |
| 12 day SMA | 73.89 | 73.85 | 73.82 |
| 20 day SMA | 73.34 | 73.22 | 73.14 |
| 35 day SMA | 73.1 | 73.08 | 73.07 |
| 50 day SMA | 72.8 | 72.76 | 72.73 |
| 100 day SMA | 71.35 | 71.29 | 71.24 |
| 150 day SMA | 70.61 | 70.56 | 70.52 |
| 200 day SMA | 69.08 | 69.02 | 68.97 |
Videos related to: FirstTrust RFEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
