Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RFEU
- RFEU Experts view
- Tomorrow's Movement RFEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 73.81 and 73.81
| Intraday Target 1 | 73.81 |
| Intraday Target 2 | 73.81 |
| Intraday Target 3 | 73.81 |
| Intraday Target 4 | 73.81 |
| Intraday Target 5 | 73.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.81 (-0.16%) | 73.81 | 73.81 - 73.81 | 1 times | Thu 04 December 2025 | 73.93 (0.08%) | 73.93 | 73.93 - 73.93 | 1 times | Wed 03 December 2025 | 73.87 (0.57%) | 73.87 | 73.87 - 73.87 | 1 times | Tue 02 December 2025 | 73.45 (0.1%) | 73.45 | 73.45 - 73.45 | 1 times | Mon 01 December 2025 | 73.38 (-0.01%) | 73.38 | 73.38 - 73.38 | 1 times | Fri 28 November 2025 | 73.39 (0.41%) | 73.39 | 73.39 - 73.39 | 1 times | Wed 26 November 2025 | 73.09 (0.94%) | 73.09 | 73.09 - 73.09 | 1 times | Tue 25 November 2025 | 72.41 (0.79%) | 72.41 | 72.41 - 72.41 | 1 times | Mon 24 November 2025 | 71.84 (-0.07%) | 71.84 | 71.84 - 71.84 | 1 times | Fri 21 November 2025 | 71.89 (1.73%) | 71.89 | 71.89 - 71.89 | 1 times | Thu 20 November 2025 | 70.67 (-1.33%) | 70.87 | 70.67 - 70.87 | 2 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEU are 73.6 and 74.15
| Weekly Target 1 | 73.16 |
| Weekly Target 2 | 73.48 |
| Weekly Target 3 | 73.706666666667 |
| Weekly Target 4 | 74.03 |
| Weekly Target 5 | 74.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.81 (0.57%) | 73.38 | 73.38 - 73.93 | 0.8929 times | Fri 28 November 2025 | 73.39 (2.09%) | 71.84 | 71.84 - 73.39 | 0.7143 times | Fri 21 November 2025 | 71.89 (-1.75%) | 72.55 | 70.67 - 72.55 | 1.0714 times | Fri 14 November 2025 | 73.17 (0.77%) | 73.41 | 73.03 - 74.26 | 1.4286 times | Fri 07 November 2025 | 72.61 (0.33%) | 71.82 | 71.82 - 72.61 | 1.6071 times | Fri 31 October 2025 | 72.37 (0%) | 72.37 | 72.37 - 72.37 | 0.1786 times | Fri 31 October 2025 | 72.37 (-0.74%) | 73.16 | 72.37 - 73.32 | 0.8929 times | Fri 24 October 2025 | 72.91 (0.75%) | 72.52 | 72.27 - 72.91 | 1.4286 times | Fri 17 October 2025 | 72.37 (2.52%) | 70.76 | 70.76 - 72.37 | 0.8929 times | Fri 10 October 2025 | 70.59 (-2.53%) | 72.31 | 70.59 - 72.31 | 0.8929 times | Fri 03 October 2025 | 72.42 (3.31%) | 70.35 | 70.35 - 72.42 | 0.8929 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEU are 73.6 and 74.15
| Monthly Target 1 | 73.16 |
| Monthly Target 2 | 73.48 |
| Monthly Target 3 | 73.706666666667 |
| Monthly Target 4 | 74.03 |
| Monthly Target 5 | 74.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.81 (0.57%) | 73.38 | 73.38 - 73.93 | 0.1452 times | Fri 28 November 2025 | 73.39 (1.41%) | 71.82 | 70.67 - 74.26 | 0.7838 times | Fri 31 October 2025 | 72.37 (2.04%) | 71.86 | 70.59 - 73.32 | 0.7548 times | Tue 30 September 2025 | 70.92 (1.98%) | 68.40 | 68.40 - 70.92 | 0.958 times | Fri 29 August 2025 | 69.54 (3.54%) | 66.96 | 66.96 - 71.28 | 0.6677 times | Thu 31 July 2025 | 67.16 (-3.46%) | 69.39 | 67.16 - 70.60 | 0.8802 times | Mon 30 June 2025 | 69.57 (1.05%) | 69.46 | 68.42 - 70.43 | 0.7838 times | Fri 30 May 2025 | 68.85 (4.27%) | 65.93 | 65.93 - 69.31 | 1.1612 times | Wed 30 April 2025 | 66.03 (3.06%) | 64.19 | 54.27 - 66.16 | 1.912 times | Mon 31 March 2025 | 64.07 (1.18%) | 63.45 | 63.45 - 66.13 | 1.9532 times | Fri 28 February 2025 | 63.32 (3.35%) | 60.72 | 60.72 - 64.26 | 0.9871 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFEU are 64.04 and 84.03
| Yearly Target 1 | 47.46 |
| Yearly Target 2 | 60.63 |
| Yearly Target 3 | 67.446666666667 |
| Yearly Target 4 | 80.62 |
| Yearly Target 5 | 87.44 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.81 (24.78%) | 59.20 | 54.27 - 74.26 | 0.0967 times | Tue 31 December 2024 | 59.15 (-6.63%) | 62.42 | 58.70 - 69.88 | 0.1519 times | Fri 29 December 2023 | 63.35 (12.12%) | 57.38 | 54.85 - 63.39 | 0.1972 times | Fri 30 December 2022 | 56.50 (-27.79%) | 77.88 | 48.94 - 78.41 | 1.506 times | Fri 31 December 2021 | 78.24 (20.54%) | 66.69 | 64.49 - 79.96 | 3.9561 times | Thu 31 December 2020 | 64.91 (0%) | 59.46 | 55.46 - 66.35 | 0.0922 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RFEU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.11 and FirstTrust RFEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFEU stock. Volume based technical analysis of FirstTrust RFEU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFEU
DMA (daily moving average) of First Trust RFEU
| DMA period | DMA value |
| 5 day DMA | 73.69 |
| 12 day DMA | 72.78 |
| 20 day DMA | 72.95 |
| 35 day DMA | 72.81 |
| 50 day DMA | 72.37 |
| 100 day DMA | 70.92 |
| 150 day DMA | 70.18 |
| 200 day DMA | 68.6 |
EMA (exponential moving average) of First Trust RFEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.64 | 73.55 | 73.36 |
| 12 day EMA | 73.22 | 73.11 | 72.96 |
| 20 day EMA | 72.98 | 72.89 | 72.78 |
| 35 day EMA | 72.59 | 72.52 | 72.44 |
| 50 day EMA | 72.32 | 72.26 | 72.19 |
SMA (simple moving average) of First Trust RFEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.69 | 73.6 | 73.44 |
| 12 day SMA | 72.78 | 72.63 | 72.52 |
| 20 day SMA | 72.95 | 72.88 | 72.81 |
| 35 day SMA | 72.81 | 72.76 | 72.68 |
| 50 day SMA | 72.37 | 72.28 | 72.21 |
| 100 day SMA | 70.92 | 70.87 | 70.81 |
| 150 day SMA | 70.18 | 70.13 | 70.08 |
| 200 day SMA | 68.6 | 68.55 | 68.5 |
Videos related to: FirstTrust RFEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
