ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust RFEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RFEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 74.84 and 74.84

Intraday Target 174.84
Intraday Target 274.84
Intraday Target 374.84
Intraday Target 474.84
Intraday Target 574.84

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 29 December 2025 74.84 (-0.19%) 74.84 74.84 - 74.84 0.7143 times
Fri 26 December 2025 74.98 (0.01%) 74.87 74.87 - 74.98 2.1429 times
Wed 24 December 2025 74.97 (0.25%) 74.97 74.97 - 74.97 0.7143 times
Tue 23 December 2025 74.78 (0.38%) 74.78 74.78 - 74.78 0.7143 times
Mon 22 December 2025 74.50 (0.3%) 74.50 74.50 - 74.50 0.7143 times
Fri 19 December 2025 74.28 (0.36%) 74.28 74.28 - 74.28 0.7143 times
Thu 18 December 2025 74.01 (0.45%) 74.01 74.01 - 74.01 0.7143 times
Wed 17 December 2025 73.68 (-0.41%) 73.68 73.68 - 73.68 1.4286 times
Tue 16 December 2025 73.98 (-0.19%) 73.98 73.98 - 73.98 0.7143 times
Mon 15 December 2025 74.12 (0.49%) 74.19 74.12 - 74.19 1.4286 times
Fri 12 December 2025 73.76 (-1.34%) 73.59 73.59 - 73.76 1.4286 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RFEU are 74.84 and 74.84

Weekly Target 174.84
Weekly Target 274.84
Weekly Target 374.84
Weekly Target 474.84
Weekly Target 574.84

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 29 December 2025 74.84 (-0.19%) 74.84 74.84 - 74.84 0.1538 times
Fri 26 December 2025 74.98 (0.94%) 74.50 74.50 - 74.98 0.9231 times
Fri 19 December 2025 74.28 (0.7%) 74.19 73.68 - 74.28 1.0769 times
Fri 12 December 2025 73.76 (-0.07%) 73.59 73.17 - 74.76 2.7692 times
Fri 05 December 2025 73.81 (0.57%) 73.38 73.38 - 73.93 0.7692 times
Fri 28 November 2025 73.39 (2.09%) 71.84 71.84 - 73.39 0.6154 times
Fri 21 November 2025 71.89 (-1.75%) 72.55 70.67 - 72.55 0.9231 times
Fri 14 November 2025 73.17 (0.77%) 73.41 73.03 - 74.26 1.2308 times
Fri 07 November 2025 72.61 (0.33%) 71.82 71.82 - 72.61 1.3846 times
Fri 31 October 2025 72.37 (0%) 72.37 72.37 - 72.37 0.1538 times
Fri 31 October 2025 72.37 (-0.74%) 73.16 72.37 - 73.32 0.7692 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RFEU are 74.01 and 75.82

Monthly Target 172.52
Monthly Target 273.68
Monthly Target 374.33
Monthly Target 475.49
Monthly Target 576.14

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 29 December 2025 74.84 (1.98%) 73.38 73.17 - 74.98 0.9828 times
Fri 28 November 2025 73.39 (1.41%) 71.82 70.67 - 74.26 0.7172 times
Fri 31 October 2025 72.37 (2.04%) 71.86 70.59 - 73.32 0.6906 times
Tue 30 September 2025 70.92 (1.98%) 68.40 68.40 - 70.92 0.8766 times
Fri 29 August 2025 69.54 (3.54%) 66.96 66.96 - 71.28 0.611 times
Thu 31 July 2025 67.16 (-3.46%) 69.39 67.16 - 70.60 0.8054 times
Mon 30 June 2025 69.57 (1.05%) 69.46 68.42 - 70.43 0.7172 times
Fri 30 May 2025 68.85 (4.27%) 65.93 65.93 - 69.31 1.0625 times
Wed 30 April 2025 66.03 (3.06%) 64.19 54.27 - 66.16 1.7495 times
Mon 31 March 2025 64.07 (1.18%) 63.45 63.45 - 66.13 1.7872 times
Fri 28 February 2025 63.32 (3.35%) 60.72 60.72 - 64.26 0.9032 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust RFEU are 64.56 and 85.27

Yearly Target 147.32
Yearly Target 261.08
Yearly Target 368.03
Yearly Target 481.79
Yearly Target 588.74

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 29 December 2025 74.84 (26.53%) 59.20 54.27 - 74.98 0.1039 times
Tue 31 December 2024 59.15 (-6.63%) 62.42 58.70 - 69.88 0.1517 times
Fri 29 December 2023 63.35 (12.12%) 57.38 54.85 - 63.39 0.197 times
Fri 30 December 2022 56.50 (-27.79%) 77.88 48.94 - 78.41 1.5041 times
Fri 31 December 2021 78.24 (20.54%) 66.69 64.49 - 79.96 3.9512 times
Thu 31 December 2020 64.91 (0%) 59.46 55.46 - 66.35 0.092 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust RFEU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 74.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust RFEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (RFEU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.42 and FirstTrust RFEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust RFEU stock. Volume based technical analysis of FirstTrust RFEU stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust RFEU

DMA (daily moving average) of First Trust RFEU

DMA period DMA value
5 day DMA 74.81
12 day DMA 74.39
20 day DMA 74.1
35 day DMA 73.5
50 day DMA 73.23
100 day DMA 71.77
150 day DMA 70.87
200 day DMA 69.38

EMA (exponential moving average) of First Trust RFEU

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7574.7174.58
12 day EMA74.4274.3474.22
20 day EMA74.087473.9
35 day EMA73.6673.5973.51
50 day EMA73.2173.1473.07

SMA (simple moving average) of First Trust RFEU

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8174.774.51
12 day SMA74.3974.3174.17
20 day SMA74.174.0273.93
35 day SMA73.573.4373.36
50 day SMA73.2373.1873.11
100 day SMA71.7771.7171.64
150 day SMA70.8770.8370.79
200 day SMA69.3869.3269.27

Videos related to: FirstTrust RFEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust RFEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top