Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RFEM
- RFEM Experts view
- Tomorrow's Movement RFEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 95.48 and 95.72
| Intraday Target 1 | 95.42 |
| Intraday Target 2 | 95.53 |
| Intraday Target 3 | 95.656666666667 |
| Intraday Target 4 | 95.77 |
| Intraday Target 5 | 95.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 95.65 (-0.53%) | 95.66 | 95.54 - 95.78 | 0.5921 times | Fri 07 August 2026 | 96.16 (0.42%) | 96.63 | 95.81 - 96.63 | 3.0482 times | Thu 06 August 2026 | 95.76 (-0.13%) | 96.27 | 95.70 - 96.27 | 3.443 times | Wed 05 August 2026 | 95.88 (-0.16%) | 95.97 | 95.81 - 96.13 | 0.6798 times | Tue 04 August 2026 | 96.03 (2.41%) | 95.40 | 95.40 - 96.03 | 0.7675 times | Mon 03 August 2026 | 93.77 (1.77%) | 93.16 | 93.10 - 93.81 | 0.2851 times | Fri 31 July 2026 | 92.14 (1.21%) | 92.00 | 92.00 - 92.26 | 0.2851 times | Thu 30 July 2026 | 91.04 (2.75%) | 90.56 | 90.56 - 91.04 | 0.4167 times | Wed 29 July 2026 | 88.60 (-1.92%) | 88.87 | 88.60 - 88.87 | 0.1974 times | Tue 28 July 2026 | 90.33 (-1.21%) | 89.77 | 89.77 - 90.55 | 0.2851 times | Mon 27 July 2026 | 91.44 (0.32%) | 91.06 | 90.87 - 91.44 | 0.1974 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 95.48 and 95.72
| Weekly Target 1 | 95.42 |
| Weekly Target 2 | 95.53 |
| Weekly Target 3 | 95.656666666667 |
| Weekly Target 4 | 95.77 |
| Weekly Target 5 | 95.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 95.65 (-0.53%) | 95.66 | 95.54 - 95.78 | 0.1882 times | Fri 07 August 2026 | 96.16 (4.36%) | 93.16 | 93.10 - 96.63 | 2.6139 times | Fri 31 July 2026 | 92.14 (1.09%) | 91.06 | 88.60 - 92.26 | 0.4391 times | Fri 24 July 2026 | 91.15 (0.46%) | 90.60 | 90.40 - 93.23 | 0.8574 times | Fri 17 July 2026 | 90.73 (-3.69%) | 93.50 | 90.44 - 93.50 | 2.2584 times | Fri 10 July 2026 | 94.21 (1.24%) | 93.53 | 92.24 - 94.41 | 0.5481 times | Thu 02 July 2026 | 93.06 (2.3%) | 91.35 | 91.11 - 94.48 | 1.0247 times | Fri 26 June 2026 | 90.97 (-5.61%) | 96.27 | 89.79 - 96.45 | 0.6552 times | Thu 18 June 2026 | 96.38 (1.6%) | 97.35 | 95.54 - 97.35 | 0.9271 times | Fri 12 June 2026 | 94.86 (3.65%) | 92.83 | 91.64 - 94.86 | 0.4879 times | Fri 05 June 2026 | 91.52 (-3.96%) | 96.27 | 91.52 - 97.64 | 0.7877 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 94.38 and 97.91
| Monthly Target 1 | 91.6 |
| Monthly Target 2 | 93.62 |
| Monthly Target 3 | 95.126666666667 |
| Monthly Target 4 | 97.15 |
| Monthly Target 5 | 98.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 95.65 (3.81%) | 93.16 | 93.10 - 96.63 | 0.4331 times | Fri 31 July 2026 | 92.14 (-1.9%) | 93.32 | 88.60 - 94.41 | 0.6697 times | Tue 30 June 2026 | 93.92 (-1.44%) | 96.27 | 89.79 - 97.64 | 0.5646 times | Fri 29 May 2026 | 95.29 (2.79%) | 92.75 | 88.95 - 96.01 | 0.8134 times | Thu 30 April 2026 | 92.70 (12.83%) | 82.59 | 81.02 - 92.70 | 0.7563 times | Tue 31 March 2026 | 82.16 (-7.61%) | 86.78 | 78.97 - 87.95 | 2.2916 times | Fri 27 February 2026 | 88.93 (4.77%) | 84.65 | 84.40 - 89.93 | 1.0828 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 1.0699 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.6452 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6734 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.1313 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFEM are 87.31 and 105.98
| Yearly Target 1 | 72.08 |
| Yearly Target 2 | 83.87 |
| Yearly Target 3 | 90.753333333333 |
| Yearly Target 4 | 102.54 |
| Yearly Target 5 | 109.42 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 95.65 (20.79%) | 80.35 | 78.97 - 97.64 | 0.8439 times | Wed 31 December 2025 | 79.19 (25.12%) | 63.58 | 57.44 - 82.92 | 1.3079 times | Tue 31 December 2024 | 63.29 (7.04%) | 58.65 | 56.19 - 70.20 | 0.5931 times | Fri 29 December 2023 | 59.13 (16.65%) | 50.92 | 50.51 - 59.61 | 1.2107 times | Fri 30 December 2022 | 50.69 (-25.01%) | 67.82 | 45.61 - 70.44 | 1.1754 times | Fri 31 December 2021 | 67.60 (-2.13%) | 70.33 | 65.04 - 78.24 | 1.6089 times | Thu 31 December 2020 | 69.07 (0%) | 61.53 | 60.98 - 69.50 | 0.2602 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RFEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.25 and FirstTrust RFEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFEM stock. Volume based technical analysis of FirstTrust RFEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 95.9 |
| 12 day DMA | 93.16 |
| 20 day DMA | 92.75 |
| 35 day DMA | 92.88 |
| 50 day DMA | 93.54 |
| 100 day DMA | 91.25 |
| 150 day DMA | 89.12 |
| 200 day DMA | 86.39 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.34 | 95.19 | 94.71 |
| 12 day EMA | 94.1 | 93.82 | 93.39 |
| 20 day EMA | 93.56 | 93.34 | 93.04 |
| 35 day EMA | 93.49 | 93.36 | 93.2 |
| 50 day EMA | 93.85 | 93.78 | 93.68 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.9 | 95.52 | 94.72 |
| 12 day SMA | 93.16 | 92.86 | 92.61 |
| 20 day SMA | 92.75 | 92.59 | 92.49 |
| 35 day SMA | 92.88 | 92.91 | 92.89 |
| 50 day SMA | 93.54 | 93.53 | 93.53 |
| 100 day SMA | 91.25 | 91.13 | 91 |
| 150 day SMA | 89.12 | 89.01 | 88.89 |
| 200 day SMA | 86.39 | 86.3 | 86.2 |
Videos related to: FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
