ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 91.55 and 91.62

Intraday Target 191.49
Intraday Target 291.53
Intraday Target 391.556666666667
Intraday Target 491.6
Intraday Target 591.63

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 25 June 2026 91.58 (-1.17%) 91.57 91.51 - 91.58 0.6303 times
Wed 24 June 2026 92.66 (-0.87%) 92.64 92.16 - 93.00 1.1345 times
Tue 23 June 2026 93.47 (-3.04%) 93.93 93.47 - 93.93 0.5462 times
Mon 22 June 2026 96.40 (0.02%) 96.27 96.27 - 96.45 0.5462 times
Thu 18 June 2026 96.38 (0.88%) 95.94 95.94 - 96.38 0.8403 times
Wed 17 June 2026 95.54 (-0.64%) 96.93 95.54 - 96.93 0.3361 times
Tue 16 June 2026 96.16 (-1.2%) 96.44 96.16 - 96.82 3.9496 times
Mon 15 June 2026 97.33 (2.6%) 97.35 97.27 - 97.35 0.4622 times
Fri 12 June 2026 94.86 (0.85%) 94.69 94.47 - 94.86 0.5462 times
Thu 11 June 2026 94.06 (2.53%) 92.45 91.64 - 94.06 1.0084 times
Wed 10 June 2026 91.74 (-1.69%) 92.92 91.74 - 92.92 0.6723 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RFEM are 89.08 and 94.02

Weekly Target 188.24
Weekly Target 289.91
Weekly Target 393.18
Weekly Target 494.85
Weekly Target 598.12

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 25 June 2026 91.58 (-4.98%) 96.27 91.51 - 96.45 0.5211 times
Thu 18 June 2026 96.38 (1.6%) 97.35 95.54 - 97.35 1.0192 times
Fri 12 June 2026 94.86 (3.65%) 92.83 91.64 - 94.86 0.5364 times
Fri 05 June 2026 91.52 (-3.96%) 96.27 91.52 - 97.64 0.8659 times
Fri 29 May 2026 95.29 (2.22%) 95.49 94.11 - 96.01 0.3831 times
Fri 22 May 2026 93.22 (2.44%) 91.37 88.95 - 93.62 1.5402 times
Fri 15 May 2026 91.00 (-4.32%) 95.28 90.54 - 95.69 1.5556 times
Fri 08 May 2026 95.11 (2.69%) 93.06 92.18 - 95.16 1.7011 times
Fri 01 May 2026 92.62 (0.44%) 91.94 88.54 - 93.27 1.0345 times
Fri 24 April 2026 92.21 (1.47%) 90.89 89.99 - 92.23 0.8429 times
Fri 17 April 2026 90.87 (4.46%) 86.27 86.27 - 91.26 0.5824 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RFEM are 88.48 and 94.61

Monthly Target 187.45
Monthly Target 289.51
Monthly Target 393.576666666667
Monthly Target 495.64
Monthly Target 599.71

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 25 June 2026 91.58 (-3.89%) 96.27 91.51 - 97.64 0.3935 times
Fri 29 May 2026 95.29 (2.79%) 92.75 88.95 - 96.01 0.7737 times
Thu 30 April 2026 92.70 (12.83%) 82.59 81.02 - 92.70 0.7194 times
Tue 31 March 2026 82.16 (-7.61%) 86.78 78.97 - 87.95 2.1797 times
Fri 27 February 2026 88.93 (4.77%) 84.65 84.40 - 89.93 1.0299 times
Fri 30 January 2026 84.88 (7.19%) 80.35 80.23 - 86.40 1.0176 times
Wed 31 December 2025 79.19 (0.74%) 78.44 76.68 - 82.92 1.5649 times
Fri 28 November 2025 78.61 (0.28%) 78.02 75.86 - 79.12 0.6405 times
Fri 31 October 2025 78.39 (3.36%) 76.10 73.81 - 79.43 1.0761 times
Tue 30 September 2025 75.84 (3.07%) 72.15 72.15 - 77.40 0.6046 times
Fri 29 August 2025 73.58 (3.21%) 70.73 70.73 - 74.55 0.7235 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust RFEM are 85.28 and 103.95

Yearly Target 170.73
Yearly Target 281.15
Yearly Target 389.396666666667
Yearly Target 499.82
Yearly Target 5108.07

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 25 June 2026 91.58 (15.65%) 80.35 78.97 - 97.64 0.7203 times
Wed 31 December 2025 79.19 (25.12%) 63.58 57.44 - 82.92 1.3341 times
Tue 31 December 2024 63.29 (7.04%) 58.65 56.19 - 70.20 0.605 times
Fri 29 December 2023 59.13 (16.65%) 50.92 50.51 - 59.61 1.235 times
Fri 30 December 2022 50.69 (-25.01%) 67.82 45.61 - 70.44 1.199 times
Fri 31 December 2021 67.60 (-2.13%) 70.33 65.04 - 78.24 1.6412 times
Thu 31 December 2020 69.07 (0%) 61.53 60.98 - 69.50 0.2654 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust RFEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust RFEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust RFEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.06

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (RFEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.11 and FirstTrust RFEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust RFEM stock. Volume based technical analysis of FirstTrust RFEM stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust RFEM

DMA (daily moving average) of First Trust RFEM

DMA period DMA value
5 day DMA 94.1
12 day DMA 94.46
20 day DMA 94.76
35 day DMA 94.13
50 day DMA 93.25
100 day DMA 89.19
150 day DMA 86.11
200 day DMA 83.8

EMA (exponential moving average) of First Trust RFEM

EMA period EMA current EMA prev EMA prev2
5 day EMA93.494.3195.14
12 day EMA94.1994.6795.03
20 day EMA94.1994.4794.66
35 day EMA93.6193.7393.79
50 day EMA92.8292.8792.88

SMA (simple moving average) of First Trust RFEM

SMA period SMA current SMA prev SMA prev2
5 day SMA94.194.8995.59
12 day SMA94.4694.5594.46
20 day SMA94.7694.9895.13
35 day SMA94.1394.1994.18
50 day SMA93.2593.1993.09
100 day SMA89.1989.1489.07
150 day SMA86.1186.0285.93
200 day SMA83.883.7183.61

Videos related to: FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top