Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RFEM
- RFEM Experts view
- Tomorrow's Movement RFEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 94.71 and 98
| Intraday Target 1 | 91.99 |
| Intraday Target 2 | 94.14 |
| Intraday Target 3 | 95.283333333333 |
| Intraday Target 4 | 97.43 |
| Intraday Target 5 | 98.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 96.28 (-1.39%) | 93.14 | 93.14 - 96.43 | 0.5263 times | Tue 02 June 2026 | 97.64 (0.61%) | 97.54 | 97.39 - 97.64 | 0.5263 times | Mon 01 June 2026 | 97.05 (1.85%) | 96.27 | 96.27 - 97.15 | 2.2556 times | Fri 29 May 2026 | 95.29 (0%) | 95.06 | 95.06 - 95.29 | 0.4511 times | Thu 28 May 2026 | 95.29 (-0.75%) | 94.11 | 94.11 - 95.46 | 0.5639 times | Wed 27 May 2026 | 96.01 (0.31%) | 95.84 | 95.84 - 96.01 | 0.6015 times | Tue 26 May 2026 | 95.71 (2.67%) | 95.49 | 95.21 - 95.71 | 0.2632 times | Fri 22 May 2026 | 93.22 (0.94%) | 93.34 | 93.21 - 93.62 | 2.406 times | Thu 21 May 2026 | 92.35 (1.39%) | 91.77 | 91.59 - 92.59 | 0.9398 times | Wed 20 May 2026 | 91.08 (1.86%) | 90.91 | 90.62 - 91.08 | 1.4662 times | Tue 19 May 2026 | 89.42 (-1.84%) | 88.95 | 88.95 - 89.94 | 0.7143 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 94.71 and 99.21
| Weekly Target 1 | 91.19 |
| Weekly Target 2 | 93.73 |
| Weekly Target 3 | 95.686666666667 |
| Weekly Target 4 | 98.23 |
| Weekly Target 5 | 100.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 96.28 (1.04%) | 96.27 | 93.14 - 97.64 | 0.5392 times | Fri 29 May 2026 | 95.29 (2.22%) | 95.49 | 94.11 - 96.01 | 0.3064 times | Fri 22 May 2026 | 93.22 (2.44%) | 91.37 | 88.95 - 93.62 | 1.2316 times | Fri 15 May 2026 | 91.00 (-4.32%) | 95.28 | 90.54 - 95.69 | 1.2439 times | Fri 08 May 2026 | 95.11 (2.69%) | 93.06 | 92.18 - 95.16 | 1.3603 times | Fri 01 May 2026 | 92.62 (0.44%) | 91.94 | 88.54 - 93.27 | 0.8272 times | Fri 24 April 2026 | 92.21 (1.47%) | 90.89 | 89.99 - 92.23 | 0.674 times | Fri 17 April 2026 | 90.87 (4.46%) | 86.27 | 86.27 - 91.26 | 0.4657 times | Fri 10 April 2026 | 86.99 (5.9%) | 82.48 | 82.37 - 87.58 | 0.9436 times | Thu 02 April 2026 | 82.14 (2.66%) | 79.86 | 78.97 - 82.90 | 2.4081 times | Fri 27 March 2026 | 80.01 (-1.06%) | 82.79 | 79.80 - 83.72 | 1.4767 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 94.71 and 99.21
| Monthly Target 1 | 91.19 |
| Monthly Target 2 | 93.73 |
| Monthly Target 3 | 95.686666666667 |
| Monthly Target 4 | 98.23 |
| Monthly Target 5 | 100.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 96.28 (1.04%) | 96.27 | 93.14 - 97.64 | 0.093 times | Fri 29 May 2026 | 95.29 (2.79%) | 92.75 | 88.95 - 96.01 | 0.7979 times | Thu 30 April 2026 | 92.70 (12.83%) | 82.59 | 81.02 - 92.70 | 0.7419 times | Tue 31 March 2026 | 82.16 (-7.61%) | 86.78 | 78.97 - 87.95 | 2.2479 times | Fri 27 February 2026 | 88.93 (4.77%) | 84.65 | 84.40 - 89.93 | 1.0621 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 1.0495 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.6138 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6605 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.1097 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.6235 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.7461 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFEM are 87.63 and 106.3
| Yearly Target 1 | 72.29 |
| Yearly Target 2 | 84.29 |
| Yearly Target 3 | 90.963333333333 |
| Yearly Target 4 | 102.96 |
| Yearly Target 5 | 109.63 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 96.28 (21.58%) | 80.35 | 78.97 - 97.64 | 0.6881 times | Wed 31 December 2025 | 79.19 (25.12%) | 63.58 | 57.44 - 82.92 | 1.341 times | Tue 31 December 2024 | 63.29 (7.04%) | 58.65 | 56.19 - 70.20 | 0.6081 times | Fri 29 December 2023 | 59.13 (16.65%) | 50.92 | 50.51 - 59.61 | 1.2413 times | Fri 30 December 2022 | 50.69 (-25.01%) | 67.82 | 45.61 - 70.44 | 1.2051 times | Fri 31 December 2021 | 67.60 (-2.13%) | 70.33 | 65.04 - 78.24 | 1.6496 times | Thu 31 December 2020 | 69.07 (0%) | 61.53 | 60.98 - 69.50 | 0.2667 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RFEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust RFEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.65
Munafa value: 85 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RFEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.53 and FirstTrust RFEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFEM stock. Volume based technical analysis of FirstTrust RFEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 96.31 |
| 12 day DMA | 94.2 |
| 20 day DMA | 94.05 |
| 35 day DMA | 92.82 |
| 50 day DMA | 90.04 |
| 100 day DMA | 87.54 |
| 150 day DMA | 84.52 |
| 200 day DMA | 82.25 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.26 | 96.25 | 95.56 |
| 12 day EMA | 95.06 | 94.84 | 94.33 |
| 20 day EMA | 94.03 | 93.79 | 93.39 |
| 35 day EMA | 91.96 | 91.71 | 91.36 |
| 50 day EMA | 90.13 | 89.88 | 89.56 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.31 | 96.26 | 95.87 |
| 12 day SMA | 94.2 | 93.76 | 93.41 |
| 20 day SMA | 94.05 | 93.91 | 93.65 |
| 35 day SMA | 92.82 | 92.61 | 92.32 |
| 50 day SMA | 90.04 | 89.78 | 89.44 |
| 100 day SMA | 87.54 | 87.4 | 87.24 |
| 150 day SMA | 84.52 | 84.4 | 84.26 |
| 200 day SMA | 82.25 | 82.14 | 82.01 |
Videos related to: FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
