FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RFEM
- RFEM Experts view
- Tomorrow's Movement RFEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 91.55 and 91.62
| Intraday Target 1 | 91.49 |
| Intraday Target 2 | 91.53 |
| Intraday Target 3 | 91.556666666667 |
| Intraday Target 4 | 91.6 |
| Intraday Target 5 | 91.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 91.58 (-1.17%) | 91.57 | 91.51 - 91.58 | 0.6303 times | Wed 24 June 2026 | 92.66 (-0.87%) | 92.64 | 92.16 - 93.00 | 1.1345 times | Tue 23 June 2026 | 93.47 (-3.04%) | 93.93 | 93.47 - 93.93 | 0.5462 times | Mon 22 June 2026 | 96.40 (0.02%) | 96.27 | 96.27 - 96.45 | 0.5462 times | Thu 18 June 2026 | 96.38 (0.88%) | 95.94 | 95.94 - 96.38 | 0.8403 times | Wed 17 June 2026 | 95.54 (-0.64%) | 96.93 | 95.54 - 96.93 | 0.3361 times | Tue 16 June 2026 | 96.16 (-1.2%) | 96.44 | 96.16 - 96.82 | 3.9496 times | Mon 15 June 2026 | 97.33 (2.6%) | 97.35 | 97.27 - 97.35 | 0.4622 times | Fri 12 June 2026 | 94.86 (0.85%) | 94.69 | 94.47 - 94.86 | 0.5462 times | Thu 11 June 2026 | 94.06 (2.53%) | 92.45 | 91.64 - 94.06 | 1.0084 times | Wed 10 June 2026 | 91.74 (-1.69%) | 92.92 | 91.74 - 92.92 | 0.6723 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 89.08 and 94.02
| Weekly Target 1 | 88.24 |
| Weekly Target 2 | 89.91 |
| Weekly Target 3 | 93.18 |
| Weekly Target 4 | 94.85 |
| Weekly Target 5 | 98.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 91.58 (-4.98%) | 96.27 | 91.51 - 96.45 | 0.5211 times | Thu 18 June 2026 | 96.38 (1.6%) | 97.35 | 95.54 - 97.35 | 1.0192 times | Fri 12 June 2026 | 94.86 (3.65%) | 92.83 | 91.64 - 94.86 | 0.5364 times | Fri 05 June 2026 | 91.52 (-3.96%) | 96.27 | 91.52 - 97.64 | 0.8659 times | Fri 29 May 2026 | 95.29 (2.22%) | 95.49 | 94.11 - 96.01 | 0.3831 times | Fri 22 May 2026 | 93.22 (2.44%) | 91.37 | 88.95 - 93.62 | 1.5402 times | Fri 15 May 2026 | 91.00 (-4.32%) | 95.28 | 90.54 - 95.69 | 1.5556 times | Fri 08 May 2026 | 95.11 (2.69%) | 93.06 | 92.18 - 95.16 | 1.7011 times | Fri 01 May 2026 | 92.62 (0.44%) | 91.94 | 88.54 - 93.27 | 1.0345 times | Fri 24 April 2026 | 92.21 (1.47%) | 90.89 | 89.99 - 92.23 | 0.8429 times | Fri 17 April 2026 | 90.87 (4.46%) | 86.27 | 86.27 - 91.26 | 0.5824 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 88.48 and 94.61
| Monthly Target 1 | 87.45 |
| Monthly Target 2 | 89.51 |
| Monthly Target 3 | 93.576666666667 |
| Monthly Target 4 | 95.64 |
| Monthly Target 5 | 99.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 91.58 (-3.89%) | 96.27 | 91.51 - 97.64 | 0.3935 times | Fri 29 May 2026 | 95.29 (2.79%) | 92.75 | 88.95 - 96.01 | 0.7737 times | Thu 30 April 2026 | 92.70 (12.83%) | 82.59 | 81.02 - 92.70 | 0.7194 times | Tue 31 March 2026 | 82.16 (-7.61%) | 86.78 | 78.97 - 87.95 | 2.1797 times | Fri 27 February 2026 | 88.93 (4.77%) | 84.65 | 84.40 - 89.93 | 1.0299 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 1.0176 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.5649 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6405 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.0761 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.6046 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.7235 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFEM are 85.28 and 103.95
| Yearly Target 1 | 70.73 |
| Yearly Target 2 | 81.15 |
| Yearly Target 3 | 89.396666666667 |
| Yearly Target 4 | 99.82 |
| Yearly Target 5 | 108.07 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 91.58 (15.65%) | 80.35 | 78.97 - 97.64 | 0.7203 times | Wed 31 December 2025 | 79.19 (25.12%) | 63.58 | 57.44 - 82.92 | 1.3341 times | Tue 31 December 2024 | 63.29 (7.04%) | 58.65 | 56.19 - 70.20 | 0.605 times | Fri 29 December 2023 | 59.13 (16.65%) | 50.92 | 50.51 - 59.61 | 1.235 times | Fri 30 December 2022 | 50.69 (-25.01%) | 67.82 | 45.61 - 70.44 | 1.199 times | Fri 31 December 2021 | 67.60 (-2.13%) | 70.33 | 65.04 - 78.24 | 1.6412 times | Thu 31 December 2020 | 69.07 (0%) | 61.53 | 60.98 - 69.50 | 0.2654 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RFEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust RFEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.06
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RFEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.11 and FirstTrust RFEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RFEM stock. Volume based technical analysis of FirstTrust RFEM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 94.1 |
| 12 day DMA | 94.46 |
| 20 day DMA | 94.76 |
| 35 day DMA | 94.13 |
| 50 day DMA | 93.25 |
| 100 day DMA | 89.19 |
| 150 day DMA | 86.11 |
| 200 day DMA | 83.8 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.4 | 94.31 | 95.14 |
| 12 day EMA | 94.19 | 94.67 | 95.03 |
| 20 day EMA | 94.19 | 94.47 | 94.66 |
| 35 day EMA | 93.61 | 93.73 | 93.79 |
| 50 day EMA | 92.82 | 92.87 | 92.88 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.1 | 94.89 | 95.59 |
| 12 day SMA | 94.46 | 94.55 | 94.46 |
| 20 day SMA | 94.76 | 94.98 | 95.13 |
| 35 day SMA | 94.13 | 94.19 | 94.18 |
| 50 day SMA | 93.25 | 93.19 | 93.09 |
| 100 day SMA | 89.19 | 89.14 | 89.07 |
| 150 day SMA | 86.11 | 86.02 | 85.93 |
| 200 day SMA | 83.8 | 83.71 | 83.61 |


