Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RFEM
- RFEM Experts view
- Tomorrow's Movement RFEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 99.87 and 100.39
| Intraday Target 1 | 99.44 |
| Intraday Target 2 | 99.77 |
| Intraday Target 3 | 99.96 |
| Intraday Target 4 | 100.29 |
| Intraday Target 5 | 100.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.10 (0.65%) | 99.63 | 99.63 - 100.15 | 0.8627 times | Thu 03 September 2026 | 99.45 (0.26%) | 98.67 | 98.67 - 99.45 | 0.3922 times | Wed 02 September 2026 | 99.19 (0.19%) | 98.93 | 98.93 - 99.22 | 0.7843 times | Tue 01 September 2026 | 99.00 (0.59%) | 99.02 | 98.84 - 99.53 | 4.2353 times | Mon 31 August 2026 | 98.42 (-0.05%) | 98.62 | 98.36 - 98.62 | 0.2745 times | Fri 28 August 2026 | 98.47 (-0.53%) | 99.07 | 98.43 - 99.20 | 0.7843 times | Thu 27 August 2026 | 98.99 (-0.24%) | 98.82 | 98.82 - 98.99 | 0.3137 times | Wed 26 August 2026 | 99.23 (1%) | 99.69 | 99.09 - 99.69 | 0.6275 times | Tue 25 August 2026 | 98.25 (1.15%) | 97.61 | 97.61 - 98.25 | 0.4314 times | Mon 24 August 2026 | 97.13 (-0.42%) | 96.65 | 96.65 - 97.24 | 1.2941 times | Fri 21 August 2026 | 97.54 (0.09%) | 97.77 | 97.54 - 97.77 | 0.4706 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 99.23 and 101.02
| Weekly Target 1 | 97.75 |
| Weekly Target 2 | 98.92 |
| Weekly Target 3 | 99.536666666667 |
| Weekly Target 4 | 100.71 |
| Weekly Target 5 | 101.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.10 (1.66%) | 98.62 | 98.36 - 100.15 | 0.982 times | Fri 28 August 2026 | 98.47 (0.95%) | 96.65 | 96.65 - 99.69 | 0.5175 times | Fri 21 August 2026 | 97.54 (0.29%) | 98.52 | 96.28 - 98.66 | 0.6997 times | Fri 14 August 2026 | 97.26 (1.14%) | 95.66 | 91.36 - 97.53 | 1.2701 times | Fri 07 August 2026 | 96.16 (4.36%) | 93.16 | 93.10 - 96.63 | 2.2051 times | Fri 31 July 2026 | 92.14 (1.09%) | 91.06 | 88.60 - 92.26 | 0.3705 times | Fri 24 July 2026 | 91.15 (0.46%) | 90.60 | 90.40 - 93.23 | 0.7233 times | Fri 17 July 2026 | 90.73 (-3.69%) | 93.50 | 90.44 - 93.50 | 1.9052 times | Fri 10 July 2026 | 94.21 (1.24%) | 93.53 | 92.24 - 94.41 | 0.4624 times | Thu 02 July 2026 | 93.06 (2.3%) | 91.35 | 91.11 - 94.48 | 0.8644 times | Fri 26 June 2026 | 90.97 (-5.61%) | 96.27 | 89.79 - 96.45 | 0.5527 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 99.39 and 100.87
| Monthly Target 1 | 98.16 |
| Monthly Target 2 | 99.13 |
| Monthly Target 3 | 99.64 |
| Monthly Target 4 | 100.61 |
| Monthly Target 5 | 101.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.10 (1.71%) | 99.02 | 98.67 - 100.15 | 0.1735 times | Mon 31 August 2026 | 98.42 (6.82%) | 93.16 | 91.36 - 99.69 | 0.8731 times | Fri 31 July 2026 | 92.14 (-1.9%) | 93.32 | 88.60 - 94.41 | 0.6742 times | Tue 30 June 2026 | 93.92 (-1.44%) | 96.27 | 89.79 - 97.64 | 0.5684 times | Fri 29 May 2026 | 95.29 (2.79%) | 92.75 | 88.95 - 96.01 | 0.8189 times | Thu 30 April 2026 | 92.70 (12.83%) | 82.59 | 81.02 - 92.70 | 0.7614 times | Tue 31 March 2026 | 82.16 (-7.61%) | 86.78 | 78.97 - 87.95 | 2.307 times | Fri 27 February 2026 | 88.93 (4.77%) | 84.65 | 84.40 - 89.93 | 1.0901 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 1.0771 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.6563 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6779 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFEM are 89.54 and 110.72
| Yearly Target 1 | 71.89 |
| Yearly Target 2 | 86 |
| Yearly Target 3 | 93.073333333333 |
| Yearly Target 4 | 107.18 |
| Yearly Target 5 | 114.25 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.10 (26.4%) | 80.35 | 78.97 - 100.15 | 0.9019 times | Wed 31 December 2025 | 79.19 (25.12%) | 63.58 | 57.44 - 82.92 | 1.2956 times | Tue 31 December 2024 | 63.29 (7.04%) | 58.65 | 56.19 - 70.20 | 0.5875 times | Fri 29 December 2023 | 59.13 (16.65%) | 50.92 | 50.51 - 59.61 | 1.1993 times | Fri 30 December 2022 | 50.69 (-25.01%) | 67.82 | 45.61 - 70.44 | 1.1643 times | Fri 31 December 2021 | 67.60 (-2.13%) | 70.33 | 65.04 - 78.24 | 1.5938 times | Thu 31 December 2020 | 69.07 (0%) | 61.53 | 60.98 - 69.50 | 0.2577 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RFEM is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 97 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RFEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.81 and FirstTrust RFEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFEM stock. Volume based technical analysis of FirstTrust RFEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 99.23 |
| 12 day DMA | 98.6 |
| 20 day DMA | 97.9 |
| 35 day DMA | 95.68 |
| 50 day DMA | 94.78 |
| 100 day DMA | 94.02 |
| 150 day DMA | 91.05 |
| 200 day DMA | 88.27 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.38 | 99.02 | 98.81 |
| 12 day EMA | 98.63 | 98.36 | 98.16 |
| 20 day EMA | 97.78 | 97.54 | 97.34 |
| 35 day EMA | 96.55 | 96.34 | 96.16 |
| 50 day EMA | 95.17 | 94.97 | 94.79 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.23 | 98.91 | 98.81 |
| 12 day SMA | 98.6 | 98.37 | 98.11 |
| 20 day SMA | 97.9 | 97.7 | 97.52 |
| 35 day SMA | 95.68 | 95.41 | 95.19 |
| 50 day SMA | 94.78 | 94.61 | 94.48 |
| 100 day SMA | 94.02 | 93.9 | 93.78 |
| 150 day SMA | 91.05 | 90.96 | 90.87 |
| 200 day SMA | 88.27 | 88.17 | 88.06 |
Videos related to: FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
